UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:39:58 | - | 7,650 |
05.09.24 10:36:58 | - | 7,650 |
05.09.24 10:33:58 | - | 7,650 |
05.09.24 10:30:57 | - | 7,650 |
05.09.24 10:27:57 | - | 7,650 |
05.09.24 10:24:57 | - | 7,650 |
05.09.24 10:21:57 | - | 7,650 |
05.09.24 10:18:57 | - | 7,650 |
05.09.24 10:15:56 | - | 7,650 |
05.09.24 10:14:19 | - | 7,640 |
05.09.24 10:14:16 | - | 7,650 |
05.09.24 10:11:16 | - | 7,650 |
05.09.24 10:08:16 | - | 7,650 |
05.09.24 10:05:15 | - | 7,650 |
05.09.24 10:03:48 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:02:33 | - | 7,650 |
05.09.24 09:59:46 | - | 7,640 |
05.09.24 09:56:46 | - | 7,640 |
05.09.24 09:56:46 | - | 7,640 |
05.09.24 09:54:50 | - | 7,640 |
05.09.24 09:54:49 | - | 7,650 |
05.09.24 09:54:46 | - | 7,660 |
05.09.24 09:53:49 | - | 7,650 |
05.09.24 09:50:49 | - | 7,650 |
05.09.24 09:47:48 | - | 7,650 |
05.09.24 09:47:07 | - | 7,660 |
05.09.24 09:46:51 | - | 7,650 |
05.09.24 09:43:51 | - | 7,650 |
05.09.24 09:40:51 | - | 7,650 |
05.09.24 09:37:51 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:34:51 | - | 7,650 |
05.09.24 09:31:50 | - | 7,650 |
05.09.24 09:28:50 | - | 7,650 |
05.09.24 09:25:50 | - | 7,650 |
05.09.24 09:22:50 | - | 7,650 |
05.09.24 09:21:57 | - | 7,660 |
05.09.24 09:18:56 | - | 7,660 |
05.09.24 09:17:13 | - | 7,650 |
05.09.24 09:14:13 | - | 7,650 |
05.09.24 09:11:13 | - | 7,650 |
05.09.24 09:08:12 | - | 7,650 |
05.09.24 09:08:10 | - | 7,650 |
05.09.24 09:06:14 | - | 7,650 |
05.09.24 09:06:14 | - | 7,640 |
05.09.24 09:05:06 | - | 7,650 |