UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:08 | - | 7,610 |
05.09.24 12:02:55 | - | 7,610 |
05.09.24 12:02:51 | - | 7,620 |
05.09.24 12:02:33 | - | 7,620 |
05.09.24 12:00:02 | - | 7,620 |
05.09.24 12:00:02 | - | 7,620 |
05.09.24 12:00:01 | - | 7,630 |
05.09.24 12:00:01 | - | 7,650 |
05.09.24 11:59:23 | - | 7,650 |
05.09.24 11:56:22 | - | 7,650 |
05.09.24 11:53:22 | - | 7,650 |
05.09.24 11:50:22 | - | 7,650 |
05.09.24 11:47:22 | - | 7,650 |
05.09.24 11:44:21 | - | 7,650 |
05.09.24 11:41:21 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:21 | - | 7,650 |
05.09.24 11:38:20 | - | 7,640 |
05.09.24 11:36:49 | - | 7,650 |
05.09.24 11:33:49 | - | 7,650 |
05.09.24 11:30:49 | - | 7,650 |
05.09.24 11:27:49 | - | 7,650 |
05.09.24 11:27:47 | - | 7,650 |
05.09.24 11:26:59 | - | 7,650 |
05.09.24 11:26:58 | - | 7,650 |
05.09.24 11:26:53 | - | 7,650 |
05.09.24 11:26:50 | - | 7,650 |
05.09.24 11:26:33 | - | 7,650 |
05.09.24 11:23:33 | - | 7,650 |
05.09.24 11:23:32 | - | 7,640 |
05.09.24 11:23:19 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:02 | - | 7,660 |
05.09.24 11:18:02 | - | 7,660 |
05.09.24 11:17:40 | - | 7,660 |
05.09.24 11:14:40 | - | 7,660 |
05.09.24 11:11:39 | - | 7,660 |
05.09.24 11:11:39 | - | 7,660 |
05.09.24 11:11:12 | - | 7,650 |
05.09.24 11:08:12 | - | 7,650 |
05.09.24 11:05:12 | - | 7,650 |
05.09.24 11:02:11 | - | 7,650 |
05.09.24 11:01:18 | - | 7,640 |
05.09.24 10:58:17 | - | 7,640 |
05.09.24 10:57:59 | - | 7,650 |
05.09.24 10:54:59 | - | 7,650 |
05.09.24 10:51:58 | - | 7,650 |