UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:37 | - | 7,680 |
05.09.24 14:18:37 | - | 7,680 |
05.09.24 14:18:15 | - | 7,680 |
05.09.24 14:18:14 | - | 7,670 |
05.09.24 14:17:59 | - | 7,680 |
05.09.24 14:17:59 | - | 7,670 |
05.09.24 14:17:57 | - | 7,670 |
05.09.24 14:16:01 | - | 7,680 |
05.09.24 14:13:00 | - | 7,680 |
05.09.24 14:11:20 | - | 7,680 |
05.09.24 14:11:20 | - | 7,670 |
05.09.24 14:09:14 | - | 7,680 |
05.09.24 14:06:14 | - | 7,680 |
05.09.24 14:03:14 | - | 7,680 |
05.09.24 14:00:14 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:14 | - | 7,680 |
05.09.24 13:54:13 | - | 7,680 |
05.09.24 13:51:13 | - | 7,680 |
05.09.24 13:48:13 | - | 7,680 |
05.09.24 13:45:13 | - | 7,680 |
05.09.24 13:45:12 | - | 7,680 |
05.09.24 13:45:07 | - | 7,680 |
05.09.24 13:45:05 | - | 7,680 |
05.09.24 13:44:30 | - | 7,680 |
05.09.24 13:44:29 | - | 7,670 |
05.09.24 13:44:27 | - | 7,680 |
05.09.24 13:44:26 | - | 7,680 |
05.09.24 13:43:55 | - | 7,690 |
05.09.24 13:40:55 | - | 7,690 |
05.09.24 13:37:55 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:34:55 | - | 7,690 |
05.09.24 13:31:54 | - | 7,690 |
05.09.24 13:31:21 | - | 7,680 |
05.09.24 13:28:31 | - | 7,680 |
05.09.24 13:28:30 | - | 7,680 |
05.09.24 13:26:55 | - | 7,680 |
05.09.24 13:23:55 | - | 7,680 |
05.09.24 13:20:55 | - | 7,680 |
05.09.24 13:17:54 | - | 7,680 |
05.09.24 13:17:37 | - | 7,670 |
05.09.24 13:17:30 | - | 7,670 |
05.09.24 13:17:17 | - | 7,670 |
05.09.24 13:14:17 | - | 7,670 |
05.09.24 13:11:17 | - | 7,670 |
05.09.24 13:08:16 | - | 7,670 |