UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:13 | - | 7,660 |
05.09.24 16:55:13 | - | 7,660 |
05.09.24 16:54:36 | - | 7,650 |
05.09.24 16:51:57 | - | 7,650 |
05.09.24 16:51:28 | - | 7,660 |
05.09.24 16:50:22 | - | 7,650 |
05.09.24 16:47:22 | - | 7,650 |
05.09.24 16:46:02 | - | 7,660 |
05.09.24 16:43:02 | - | 7,660 |
05.09.24 16:40:03 | - | 7,660 |
05.09.24 16:40:00 | - | 7,650 |
05.09.24 16:39:57 | - | 7,650 |
05.09.24 16:39:07 | - | 7,660 |
05.09.24 16:38:56 | - | 7,650 |
05.09.24 16:38:45 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:43 | - | 7,660 |
05.09.24 16:37:40 | - | 7,660 |
05.09.24 16:36:35 | - | 7,660 |
05.09.24 16:34:03 | - | 7,670 |
05.09.24 16:31:03 | - | 7,670 |
05.09.24 16:28:03 | - | 7,670 |
05.09.24 16:27:52 | - | 7,680 |
05.09.24 16:27:05 | - | 7,680 |
05.09.24 16:26:54 | - | 7,670 |
05.09.24 16:26:53 | - | 7,670 |
05.09.24 16:25:32 | - | 7,680 |
05.09.24 16:22:32 | - | 7,680 |
05.09.24 16:19:32 | - | 7,680 |
05.09.24 16:19:31 | - | 7,670 |
05.09.24 16:19:05 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:05 | - | 7,670 |
05.09.24 16:18:57 | - | 7,680 |
05.09.24 16:15:57 | - | 7,680 |
05.09.24 16:12:56 | - | 7,680 |
05.09.24 16:09:55 | - | 7,680 |
05.09.24 16:07:03 | - | 7,680 |
05.09.24 16:05:20 | - | 7,680 |
05.09.24 16:02:20 | - | 7,680 |
05.09.24 15:59:20 | - | 7,680 |
05.09.24 15:56:20 | - | 7,680 |
05.09.24 15:53:20 | - | 7,680 |
05.09.24 15:50:19 | - | 7,680 |
05.09.24 15:50:19 | - | 7,680 |
05.09.24 15:48:02 | - | 7,680 |
05.09.24 15:48:01 | - | 7,670 |