UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:02:49 | - | 7,680 |
05.09.24 18:02:20 | - | 7,670 |
05.09.24 18:02:10 | - | 7,680 |
05.09.24 18:02:09 | - | 7,680 |
05.09.24 18:01:56 | - | 7,670 |
05.09.24 18:01:55 | - | 7,680 |
05.09.24 18:01:53 | - | 7,680 |
05.09.24 18:01:51 | - | 7,680 |
05.09.24 18:01:47 | - | 7,670 |
05.09.24 18:01:43 | - | 7,680 |
05.09.24 18:01:41 | - | 7,680 |
05.09.24 18:01:38 | - | 7,670 |
05.09.24 18:01:37 | - | 7,680 |
05.09.24 18:01:16 | - | 7,670 |
05.09.24 18:01:12 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:44 | - | 7,670 |
05.09.24 18:00:42 | - | 7,680 |
05.09.24 18:00:40 | - | 7,680 |
05.09.24 17:58:16 | - | 7,670 |
05.09.24 17:58:15 | - | 7,680 |
05.09.24 17:57:59 | - | 7,680 |
05.09.24 17:57:57 | - | 7,680 |
05.09.24 17:57:44 | - | 7,680 |
05.09.24 17:57:41 | - | 7,680 |
05.09.24 17:57:29 | - | 7,670 |
05.09.24 17:56:41 | - | 7,680 |
05.09.24 17:56:39 | - | 7,680 |
05.09.24 17:56:35 | - | 7,670 |
05.09.24 17:56:06 | - | 7,680 |
05.09.24 17:56:05 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:44 | - | 7,670 |
05.09.24 17:54:06 | - | 7,680 |
05.09.24 17:54:05 | - | 7,680 |
05.09.24 17:54:04 | - | 7,670 |
05.09.24 17:53:07 | - | 7,680 |
05.09.24 17:50:06 | - | 7,680 |
05.09.24 17:47:06 | - | 7,680 |
05.09.24 17:44:06 | - | 7,680 |
05.09.24 17:41:05 | - | 7,680 |
05.09.24 17:40:51 | - | 7,690 |
05.09.24 17:40:49 | - | 7,690 |
05.09.24 17:40:47 | - | 7,680 |
05.09.24 17:40:20 | - | 7,690 |
05.09.24 17:40:16 | - | 7,690 |
05.09.24 17:39:25 | - | 7,680 |