UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:52 | - | 7,680 |
05.09.24 21:52:45 | - | 7,670 |
05.09.24 21:52:24 | - | 7,680 |
05.09.24 21:52:23 | - | 7,680 |
05.09.24 21:52:15 | - | 7,670 |
05.09.24 21:52:13 | - | 7,680 |
05.09.24 21:52:02 | - | 7,670 |
05.09.24 21:52:01 | - | 7,680 |
05.09.24 21:51:47 | - | 7,670 |
05.09.24 21:51:46 | - | 7,680 |
05.09.24 21:51:42 | - | 7,680 |
05.09.24 21:51:40 | - | 7,670 |
05.09.24 21:51:19 | - | 7,680 |
05.09.24 21:48:18 | - | 7,680 |
05.09.24 21:48:16 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:06 | - | 7,680 |
05.09.24 21:44:06 | - | 7,680 |
05.09.24 21:41:05 | - | 7,680 |
05.09.24 21:41:04 | - | 7,690 |
05.09.24 21:38:04 | - | 7,690 |
05.09.24 21:35:04 | - | 7,690 |
05.09.24 21:34:21 | - | 7,700 |
05.09.24 21:32:29 | - | 7,690 |
05.09.24 21:29:29 | - | 7,690 |
05.09.24 21:26:28 | - | 7,690 |
05.09.24 21:23:28 | - | 7,690 |
05.09.24 21:20:28 | - | 7,690 |
05.09.24 21:17:27 | - | 7,690 |
05.09.24 21:14:27 | - | 7,690 |
05.09.24 21:14:23 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:14:21 | - | 7,700 |
05.09.24 21:14:03 | - | 7,690 |
05.09.24 21:13:50 | - | 7,700 |
05.09.24 21:13:48 | - | 7,700 |
05.09.24 21:13:07 | - | 7,690 |
05.09.24 21:12:49 | - | 7,700 |
05.09.24 21:12:46 | - | 7,700 |
05.09.24 21:12:38 | - | 7,690 |
05.09.24 21:12:14 | - | 7,700 |
05.09.24 21:12:11 | - | 7,700 |
05.09.24 21:10:18 | - | 7,690 |
05.09.24 21:09:50 | - | 7,700 |
05.09.24 21:09:49 | - | 7,700 |
05.09.24 21:09:46 | - | 7,690 |
05.09.24 21:08:14 | - | 7,700 |