UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:32 | - | 7,690 |
05.09.24 19:05:10 | - | 7,680 |
05.09.24 19:05:07 | - | 7,690 |
05.09.24 19:02:07 | - | 7,690 |
05.09.24 18:59:07 | - | 7,690 |
05.09.24 18:56:06 | - | 7,690 |
05.09.24 18:56:05 | - | 7,690 |
05.09.24 18:53:44 | - | 7,680 |
05.09.24 18:50:44 | - | 7,680 |
05.09.24 18:47:44 | - | 7,680 |
05.09.24 18:44:44 | - | 7,680 |
05.09.24 18:44:43 | - | 7,690 |
05.09.24 18:44:29 | - | 7,690 |
05.09.24 18:44:26 | - | 7,690 |
05.09.24 18:43:47 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:42:13 | - | 7,690 |
05.09.24 18:42:10 | - | 7,690 |
05.09.24 18:40:00 | - | 7,680 |
05.09.24 18:37:00 | - | 7,680 |
05.09.24 18:33:59 | - | 7,680 |
05.09.24 18:30:59 | - | 7,680 |
05.09.24 18:27:59 | - | 7,680 |
05.09.24 18:24:58 | - | 7,680 |
05.09.24 18:21:58 | - | 7,680 |
05.09.24 18:21:56 | - | 7,680 |
05.09.24 18:21:49 | - | 7,670 |
05.09.24 18:21:47 | - | 7,680 |
05.09.24 18:21:46 | - | 7,680 |
05.09.24 18:21:45 | - | 7,670 |
05.09.24 18:21:39 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:37 | - | 7,680 |
05.09.24 18:21:35 | - | 7,670 |
05.09.24 18:21:15 | - | 7,680 |
05.09.24 18:21:01 | - | 7,670 |
05.09.24 18:20:49 | - | 7,680 |
05.09.24 18:20:47 | - | 7,680 |
05.09.24 18:18:40 | - | 7,670 |
05.09.24 18:15:40 | - | 7,670 |
05.09.24 18:12:39 | - | 7,670 |
05.09.24 18:12:01 | - | 7,680 |
05.09.24 18:09:01 | - | 7,680 |
05.09.24 18:06:01 | - | 7,680 |
05.09.24 18:03:00 | - | 7,680 |
05.09.24 18:02:56 | - | 7,680 |
05.09.24 18:02:50 | - | 7,680 |