UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:19 | - | 7,690 |
05.09.24 17:39:18 | - | 7,690 |
05.09.24 17:38:19 | - | 7,680 |
05.09.24 17:38:18 | - | 7,690 |
05.09.24 17:38:16 | - | 7,690 |
05.09.24 17:38:07 | - | 7,680 |
05.09.24 17:38:03 | - | 7,690 |
05.09.24 17:38:02 | - | 7,690 |
05.09.24 17:38:00 | - | 7,680 |
05.09.24 17:36:33 | - | 7,690 |
05.09.24 17:36:32 | - | 7,690 |
05.09.24 17:36:29 | - | 7,680 |
05.09.24 17:36:27 | - | 7,690 |
05.09.24 17:36:25 | - | 7,690 |
05.09.24 17:36:23 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:21 | - | 7,690 |
05.09.24 17:36:17 | - | 7,690 |
05.09.24 17:36:15 | - | 7,690 |
05.09.24 17:36:13 | - | 7,680 |
05.09.24 17:36:12 | - | 7,690 |
05.09.24 17:36:11 | - | 7,680 |
05.09.24 17:36:09 | - | 7,690 |
05.09.24 17:36:07 | - | 7,690 |
05.09.24 17:36:05 | - | 7,680 |
05.09.24 17:36:03 | - | 7,690 |
05.09.24 17:36:02 | - | 7,680 |
05.09.24 17:36:01 | - | 7,690 |
05.09.24 17:35:59 | - | 7,680 |
05.09.24 17:35:57 | - | 7,690 |
05.09.24 17:35:56 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:27 | - | 7,680 |
05.09.24 17:35:04 | - | 7,650 |
05.09.24 17:32:04 | - | 7,650 |
05.09.24 17:29:04 | - | 7,650 |
05.09.24 17:27:40 | - | 7,670 |
05.09.24 17:24:40 | - | 7,670 |
05.09.24 17:21:40 | - | 7,670 |
05.09.24 17:18:39 | - | 7,670 |
05.09.24 17:15:39 | - | 7,670 |
05.09.24 17:12:39 | - | 7,670 |
05.09.24 17:09:39 | - | 7,670 |
05.09.24 17:06:39 | - | 7,670 |
05.09.24 17:03:39 | - | 7,670 |
05.09.24 17:03:21 | - | 7,670 |
05.09.24 17:01:13 | - | 7,660 |