UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:05 | - | 7,680 |
05.09.24 16:19:05 | - | 7,670 |
05.09.24 16:18:57 | - | 7,680 |
05.09.24 16:15:57 | - | 7,680 |
05.09.24 16:12:56 | - | 7,680 |
05.09.24 16:09:55 | - | 7,680 |
05.09.24 16:07:03 | - | 7,680 |
05.09.24 16:05:20 | - | 7,680 |
05.09.24 16:02:20 | - | 7,680 |
05.09.24 15:59:20 | - | 7,680 |
05.09.24 15:56:20 | - | 7,680 |
05.09.24 15:53:20 | - | 7,680 |
05.09.24 15:50:19 | - | 7,680 |
05.09.24 15:50:19 | - | 7,680 |
05.09.24 15:48:02 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:01 | - | 7,670 |
05.09.24 15:47:51 | - | 7,680 |
05.09.24 15:47:09 | - | 7,690 |
05.09.24 15:44:09 | - | 7,690 |
05.09.24 15:41:09 | - | 7,690 |
05.09.24 15:41:03 | - | 7,690 |
05.09.24 15:40:03 | - | 7,680 |
05.09.24 15:37:03 | - | 7,680 |
05.09.24 15:34:03 | - | 7,680 |
05.09.24 15:32:57 | - | 7,680 |
05.09.24 15:31:28 | - | 7,690 |
05.09.24 15:29:19 | - | 7,680 |
05.09.24 15:26:19 | - | 7,680 |
05.09.24 15:23:19 | - | 7,680 |
05.09.24 15:20:18 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:17:17 | - | 7,680 |
05.09.24 15:16:11 | - | 7,680 |
05.09.24 15:16:10 | - | 7,670 |
05.09.24 15:14:40 | - | 7,680 |
05.09.24 15:11:40 | - | 7,680 |
05.09.24 15:08:40 | - | 7,680 |
05.09.24 15:05:40 | - | 7,680 |
05.09.24 15:02:40 | - | 7,680 |
05.09.24 14:59:39 | - | 7,680 |
05.09.24 14:56:40 | - | 7,680 |
05.09.24 14:55:16 | - | 7,670 |
05.09.24 14:45:10 | - | 7,680 |
05.09.24 14:42:10 | - | 7,680 |
05.09.24 14:39:09 | - | 7,680 |
05.09.24 14:37:46 | - | 7,680 |