UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:06 | - | 7,650 |
05.09.24 09:02:06 | - | 7,650 |
05.09.24 09:02:00 | - | 7,640 |
05.09.24 09:01:30 | - | 7,630 |
05.09.24 08:57:32 | - | 7,630 |
05.09.24 08:54:32 | - | 7,630 |
05.09.24 08:53:23 | - | 7,630 |
05.09.24 08:53:22 | - | 7,640 |
05.09.24 08:53:07 | - | 7,640 |
05.09.24 08:52:05 | - | 7,630 |
05.09.24 08:52:04 | - | 7,640 |
05.09.24 08:51:05 | - | 7,640 |
05.09.24 08:50:45 | - | 7,630 |
05.09.24 08:50:04 | - | 7,640 |
05.09.24 08:50:01 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:59 | - | 7,640 |
05.09.24 08:48:48 | - | 7,640 |
05.09.24 08:45:47 | - | 7,640 |
05.09.24 08:42:47 | - | 7,640 |
05.09.24 08:41:20 | - | 7,650 |
05.09.24 08:38:23 | - | 7,640 |
05.09.24 08:37:41 | - | 7,650 |
05.09.24 08:35:50 | - | 7,640 |
05.09.24 08:35:27 | - | 7,650 |
05.09.24 08:35:22 | - | 7,640 |
05.09.24 08:32:22 | - | 7,650 |
05.09.24 08:29:22 | - | 7,650 |
05.09.24 08:26:21 | - | 7,650 |
05.09.24 08:25:06 | - | 7,640 |
05.09.24 08:22:05 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:21:12 | - | 7,650 |
05.09.24 08:20:55 | - | 7,640 |
05.09.24 08:20:44 | - | 7,650 |
05.09.24 08:20:35 | - | 7,640 |
05.09.24 08:20:00 | - | 7,650 |
05.09.24 08:19:56 | - | 7,640 |
05.09.24 08:19:31 | - | 7,650 |
05.09.24 08:18:47 | - | 7,640 |
05.09.24 08:18:15 | - | 7,650 |
05.09.24 08:17:32 | - | 7,640 |
05.09.24 08:17:26 | - | 7,650 |
05.09.24 08:16:59 | - | 7,640 |
05.09.24 08:15:30 | - | 7,650 |
05.09.24 08:12:30 | - | 7,650 |
05.09.24 08:09:29 | - | 7,650 |