ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:03 | - | 47,550 |
24.09.24 16:05:02 | - | 47,560 |
24.09.24 16:05:01 | - | 47,560 |
24.09.24 16:05:00 | - | 47,570 |
24.09.24 16:05:00 | - | 47,570 |
24.09.24 16:04:59 | - | 47,580 |
24.09.24 16:04:50 | - | 47,570 |
24.09.24 16:04:44 | - | 47,580 |
24.09.24 16:04:35 | - | 47,570 |
24.09.24 16:04:34 | - | 47,580 |
24.09.24 16:04:22 | - | 47,570 |
24.09.24 16:04:17 | - | 47,570 |
24.09.24 16:04:17 | - | 47,580 |
24.09.24 16:04:15 | - | 47,580 |
24.09.24 16:04:14 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:14 | - | 47,570 |
24.09.24 16:04:12 | - | 47,580 |
24.09.24 16:04:11 | - | 47,570 |
24.09.24 16:04:11 | - | 47,560 |
24.09.24 16:04:11 | - | 47,570 |
24.09.24 16:04:03 | - | 47,560 |
24.09.24 16:04:00 | - | 47,550 |
24.09.24 16:04:00 | - | 47,550 |
24.09.24 16:03:58 | - | 47,550 |
24.09.24 16:03:52 | - | 47,540 |
24.09.24 16:03:51 | - | 47,530 |
24.09.24 16:03:49 | - | 47,540 |
24.09.24 16:03:48 | - | 47,530 |
24.09.24 16:03:46 | - | 47,540 |
24.09.24 16:03:45 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:44 | - | 47,540 |
24.09.24 16:03:44 | - | 47,530 |
24.09.24 16:03:42 | - | 47,530 |
24.09.24 16:03:33 | - | 47,540 |
24.09.24 16:03:32 | - | 47,530 |
24.09.24 16:03:32 | - | 47,540 |
24.09.24 16:03:31 | - | 47,530 |
24.09.24 16:03:20 | - | 47,540 |
24.09.24 16:03:12 | - | 47,550 |
24.09.24 16:03:11 | - | 47,540 |
24.09.24 16:03:11 | - | 47,550 |
24.09.24 16:03:10 | - | 47,560 |
24.09.24 16:03:10 | - | 47,550 |
24.09.24 16:03:04 | - | 47,560 |
24.09.24 16:03:00 | - | 47,560 |