ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:03 | - | 47,570 |
24.09.24 17:08:51 | - | 47,580 |
24.09.24 17:08:50 | - | 47,570 |
24.09.24 17:08:48 | - | 47,580 |
24.09.24 17:08:47 | - | 47,570 |
24.09.24 17:08:43 | - | 47,580 |
24.09.24 17:07:59 | - | 47,570 |
24.09.24 17:07:30 | - | 47,580 |
24.09.24 17:07:11 | - | 47,570 |
24.09.24 17:07:08 | - | 47,580 |
24.09.24 17:07:00 | - | 47,570 |
24.09.24 17:06:56 | - | 47,580 |
24.09.24 17:06:50 | - | 47,570 |
24.09.24 17:06:43 | - | 47,580 |
24.09.24 17:06:42 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:22 | - | 47,580 |
24.09.24 17:06:21 | - | 47,570 |
24.09.24 17:06:11 | - | 47,560 |
24.09.24 17:06:10 | - | 47,550 |
24.09.24 17:05:58 | - | 47,560 |
24.09.24 17:05:51 | - | 47,560 |
24.09.24 17:05:17 | - | 47,560 |
24.09.24 17:05:16 | - | 47,560 |
24.09.24 17:05:07 | - | 47,560 |
24.09.24 17:05:07 | - | 47,560 |
24.09.24 17:04:46 | - | 47,570 |
24.09.24 17:04:41 | - | 47,570 |
24.09.24 17:04:33 | - | 47,570 |
24.09.24 17:04:28 | - | 47,570 |
24.09.24 17:04:24 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:24 | - | 47,570 |
24.09.24 16:58:23 | - | 47,570 |
24.09.24 16:57:59 | - | 47,560 |
24.09.24 16:57:57 | - | 47,550 |
24.09.24 16:57:33 | - | 47,560 |
24.09.24 16:56:58 | - | 47,560 |
24.09.24 16:56:58 | - | 47,550 |
24.09.24 16:56:57 | - | 47,550 |
24.09.24 16:56:57 | - | 47,550 |
24.09.24 16:56:53 | - | 47,560 |
24.09.24 16:56:41 | - | 47,550 |
24.09.24 16:56:40 | - | 47,540 |
24.09.24 16:56:35 | - | 47,550 |
24.09.24 16:56:35 | - | 47,540 |
24.09.24 16:56:34 | - | 47,550 |