ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:37 | - | 47,570 |
24.09.24 17:25:37 | - | 47,570 |
24.09.24 17:25:36 | - | 47,560 |
24.09.24 17:25:23 | - | 47,560 |
24.09.24 17:25:17 | - | 47,560 |
24.09.24 17:25:11 | - | 47,570 |
24.09.24 17:25:11 | - | 47,570 |
24.09.24 17:25:07 | - | 47,570 |
24.09.24 17:25:02 | - | 47,560 |
24.09.24 17:24:48 | - | 47,570 |
24.09.24 17:24:34 | - | 47,560 |
24.09.24 17:24:12 | - | 47,570 |
24.09.24 17:24:04 | - | 47,560 |
24.09.24 17:24:04 | - | 47,550 |
24.09.24 17:24:03 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:56 | - | 47,550 |
24.09.24 17:23:54 | - | 47,540 |
24.09.24 17:23:53 | - | 47,550 |
24.09.24 17:23:51 | - | 47,550 |
24.09.24 17:23:28 | - | 47,550 |
24.09.24 17:22:58 | - | 47,530 |
24.09.24 17:22:55 | - | 47,540 |
24.09.24 17:22:27 | - | 47,550 |
24.09.24 17:21:53 | - | 47,540 |
24.09.24 17:21:07 | - | 47,530 |
24.09.24 17:21:07 | - | 47,520 |
24.09.24 17:20:59 | - | 47,530 |
24.09.24 17:20:33 | - | 47,530 |
24.09.24 17:20:30 | - | 47,520 |
24.09.24 17:20:26 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:22 | - | 47,520 |
24.09.24 17:20:21 | - | 47,530 |
24.09.24 17:20:19 | - | 47,520 |
24.09.24 17:20:18 | - | 47,530 |
24.09.24 17:20:18 | - | 47,540 |
24.09.24 17:20:17 | - | 47,540 |
24.09.24 17:20:02 | - | 47,540 |
24.09.24 17:19:54 | - | 47,550 |
24.09.24 17:19:53 | - | 47,540 |
24.09.24 17:19:52 | - | 47,550 |
24.09.24 17:19:20 | - | 47,540 |
24.09.24 17:19:11 | - | 47,550 |
24.09.24 17:19:06 | - | 47,540 |
24.09.24 17:18:40 | - | 47,550 |
24.09.24 17:18:38 | - | 47,540 |