ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:43 | - | 47,630 |
24.09.24 16:12:41 | - | 47,630 |
24.09.24 16:12:40 | - | 47,620 |
24.09.24 16:12:40 | - | 47,630 |
24.09.24 16:11:57 | - | 47,630 |
24.09.24 16:11:02 | - | 47,630 |
24.09.24 16:10:34 | - | 47,630 |
24.09.24 16:10:34 | - | 47,630 |
24.09.24 16:10:32 | - | 47,640 |
24.09.24 16:10:31 | - | 47,640 |
24.09.24 16:10:30 | - | 47,620 |
24.09.24 16:09:44 | - | 47,620 |
24.09.24 16:09:41 | - | 47,610 |
24.09.24 16:08:31 | - | 47,620 |
24.09.24 16:08:16 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:15 | - | 47,620 |
24.09.24 16:08:13 | - | 47,620 |
24.09.24 16:08:12 | - | 47,600 |
24.09.24 16:08:01 | - | 47,580 |
24.09.24 16:08:01 | - | 47,580 |
24.09.24 16:07:51 | - | 47,580 |
24.09.24 16:07:49 | - | 47,580 |
24.09.24 16:07:48 | - | 47,580 |
24.09.24 16:07:47 | - | 47,580 |
24.09.24 16:07:46 | - | 47,580 |
24.09.24 16:07:40 | - | 47,580 |
24.09.24 16:07:40 | - | 47,580 |
24.09.24 16:07:39 | - | 47,580 |
24.09.24 16:07:38 | - | 47,580 |
24.09.24 16:07:34 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:34 | - | 47,580 |
24.09.24 16:07:32 | - | 47,580 |
24.09.24 16:07:31 | - | 47,580 |
24.09.24 16:07:28 | - | 47,580 |
24.09.24 16:07:27 | - | 47,580 |
24.09.24 16:07:27 | - | 47,570 |
24.09.24 16:07:25 | - | 47,570 |
24.09.24 16:07:20 | - | 47,580 |
24.09.24 16:07:19 | - | 47,590 |
24.09.24 16:07:16 | - | 47,590 |
24.09.24 16:07:15 | - | 47,590 |
24.09.24 16:07:14 | - | 47,580 |
24.09.24 16:07:12 | - | 47,580 |
24.09.24 16:07:11 | - | 47,580 |
24.09.24 16:07:07 | - | 47,580 |