ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:44 | - | 47,730 |
24.09.24 13:25:41 | - | 47,730 |
24.09.24 13:25:39 | - | 47,730 |
24.09.24 13:25:22 | - | 47,700 |
24.09.24 13:25:10 | - | 47,740 |
24.09.24 13:23:03 | - | 47,740 |
24.09.24 13:22:43 | - | 47,720 |
24.09.24 13:22:16 | - | 47,720 |
24.09.24 13:21:30 | - | 47,720 |
24.09.24 13:21:26 | - | 47,740 |
24.09.24 13:21:18 | - | 47,740 |
24.09.24 13:21:16 | - | 47,720 |
24.09.24 13:21:16 | - | 47,750 |
24.09.24 13:21:00 | - | 47,750 |
24.09.24 13:20:58 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:44 | - | 47,750 |
24.09.24 13:20:36 | - | 47,750 |
24.09.24 13:20:23 | - | 47,740 |
24.09.24 13:20:14 | - | 47,750 |
24.09.24 13:20:10 | - | 47,740 |
24.09.24 13:20:08 | - | 47,740 |
24.09.24 13:20:08 | - | 47,740 |
24.09.24 13:20:07 | - | 47,720 |
24.09.24 13:17:11 | - | 47,720 |
24.09.24 13:17:09 | - | 47,720 |
24.09.24 13:17:04 | - | 47,710 |
24.09.24 13:16:58 | - | 47,710 |
24.09.24 13:16:58 | - | 47,710 |
24.09.24 13:16:52 | - | 47,710 |
24.09.24 13:16:26 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:25 | - | 47,710 |
24.09.24 13:15:01 | - | 47,710 |
24.09.24 13:14:53 | - | 47,710 |
24.09.24 13:14:52 | - | 47,710 |
24.09.24 13:14:31 | - | 47,710 |
24.09.24 13:14:16 | - | 47,710 |
24.09.24 13:14:11 | - | 47,710 |
24.09.24 13:13:10 | - | 47,710 |
24.09.24 13:12:33 | - | 47,710 |
24.09.24 13:12:23 | - | 47,740 |
24.09.24 13:12:20 | - | 47,740 |
24.09.24 13:12:19 | - | 47,740 |
24.09.24 13:12:12 | - | 47,710 |
24.09.24 13:12:11 | - | 47,740 |
24.09.24 13:12:10 | - | 47,710 |