ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:42 | - | 47,630 |
24.09.24 13:57:27 | - | 47,640 |
24.09.24 13:57:25 | - | 47,640 |
24.09.24 13:57:21 | - | 47,640 |
24.09.24 13:57:17 | - | 47,650 |
24.09.24 13:57:14 | - | 47,690 |
24.09.24 13:57:03 | - | 47,690 |
24.09.24 13:57:02 | - | 47,690 |
24.09.24 13:56:49 | - | 47,690 |
24.09.24 13:56:39 | - | 47,690 |
24.09.24 13:56:36 | - | 47,690 |
24.09.24 13:56:32 | - | 47,660 |
24.09.24 13:56:32 | - | 47,690 |
24.09.24 13:56:28 | - | 47,690 |
24.09.24 13:56:12 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:05 | - | 47,690 |
24.09.24 13:56:00 | - | 47,690 |
24.09.24 13:55:42 | - | 47,660 |
24.09.24 13:55:30 | - | 47,690 |
24.09.24 13:55:27 | - | 47,660 |
24.09.24 13:55:24 | - | 47,660 |
24.09.24 13:55:23 | - | 47,670 |
24.09.24 13:54:38 | - | 47,670 |
24.09.24 13:54:36 | - | 47,700 |
24.09.24 13:54:30 | - | 47,710 |
24.09.24 13:54:30 | - | 47,680 |
24.09.24 13:54:30 | - | 47,710 |
24.09.24 13:54:29 | - | 47,710 |
24.09.24 13:54:29 | - | 47,710 |
24.09.24 13:54:21 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:09 | - | 47,700 |
24.09.24 13:53:58 | - | 47,710 |
24.09.24 13:53:52 | - | 47,700 |
24.09.24 13:53:30 | - | 47,700 |
24.09.24 13:53:29 | - | 47,710 |
24.09.24 13:53:29 | - | 47,710 |
24.09.24 13:53:20 | - | 47,710 |
24.09.24 13:53:16 | - | 47,690 |
24.09.24 13:53:16 | - | 47,690 |
24.09.24 13:52:49 | - | 47,680 |
24.09.24 13:52:46 | - | 47,680 |
24.09.24 13:52:41 | - | 47,680 |
24.09.24 13:52:33 | - | 47,680 |
24.09.24 13:52:08 | - | 47,680 |
24.09.24 13:50:37 | - | 47,660 |