ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:10 | - | 47,800 |
24.09.24 13:04:37 | - | 47,770 |
24.09.24 13:04:36 | - | 47,800 |
24.09.24 13:04:15 | - | 47,770 |
24.09.24 13:04:14 | - | 47,770 |
24.09.24 13:04:14 | - | 47,780 |
24.09.24 13:04:14 | - | 47,780 |
24.09.24 13:03:47 | - | 47,810 |
24.09.24 13:03:37 | - | 47,780 |
24.09.24 13:03:31 | - | 47,780 |
24.09.24 13:03:24 | - | 47,780 |
24.09.24 13:03:14 | - | 47,770 |
24.09.24 13:03:10 | - | 47,790 |
24.09.24 13:02:53 | - | 47,760 |
24.09.24 13:02:37 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:37 | - | 47,760 |
24.09.24 13:02:36 | - | 47,770 |
24.09.24 13:02:35 | - | 47,760 |
24.09.24 13:02:34 | - | 47,790 |
24.09.24 13:02:25 | - | 47,810 |
24.09.24 13:02:14 | - | 47,810 |
24.09.24 13:02:10 | - | 47,790 |
24.09.24 13:02:10 | - | 47,790 |
24.09.24 13:02:10 | - | 47,830 |
24.09.24 13:02:09 | - | 47,830 |
24.09.24 13:02:05 | - | 47,830 |
24.09.24 13:02:02 | - | 47,830 |
24.09.24 13:01:57 | - | 47,830 |
24.09.24 13:01:57 | - | 47,830 |
24.09.24 13:01:55 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:46 | - | 47,830 |
24.09.24 13:01:32 | - | 47,830 |
24.09.24 13:01:32 | - | 47,810 |
24.09.24 13:00:53 | - | 47,810 |
24.09.24 13:00:52 | - | 47,780 |
24.09.24 13:00:51 | - | 47,800 |
24.09.24 13:00:45 | - | 47,800 |
24.09.24 13:00:42 | - | 47,780 |
24.09.24 13:00:41 | - | 47,790 |
24.09.24 13:00:41 | - | 47,800 |
24.09.24 13:00:01 | - | 47,800 |
24.09.24 12:59:58 | - | 47,820 |
24.09.24 12:59:55 | - | 47,800 |
24.09.24 12:59:50 | - | 47,800 |
24.09.24 12:59:49 | - | 47,810 |