ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:22 | - | 47,690 |
24.09.24 13:49:57 | - | 47,660 |
24.09.24 13:48:10 | - | 47,690 |
24.09.24 13:48:02 | - | 47,660 |
24.09.24 13:47:42 | - | 47,690 |
24.09.24 13:47:32 | - | 47,660 |
24.09.24 13:47:30 | - | 47,660 |
24.09.24 13:47:30 | - | 47,670 |
24.09.24 13:47:25 | - | 47,680 |
24.09.24 13:46:44 | - | 47,680 |
24.09.24 13:46:41 | - | 47,680 |
24.09.24 13:45:52 | - | 47,680 |
24.09.24 13:45:45 | - | 47,680 |
24.09.24 13:45:44 | - | 47,680 |
24.09.24 13:45:42 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:14 | - | 47,680 |
24.09.24 13:45:13 | - | 47,680 |
24.09.24 13:45:04 | - | 47,680 |
24.09.24 13:45:04 | - | 47,690 |
24.09.24 13:44:50 | - | 47,700 |
24.09.24 13:44:42 | - | 47,720 |
24.09.24 13:44:41 | - | 47,700 |
24.09.24 13:44:07 | - | 47,700 |
24.09.24 13:44:06 | - | 47,700 |
24.09.24 13:44:04 | - | 47,720 |
24.09.24 13:43:56 | - | 47,720 |
24.09.24 13:43:55 | - | 47,700 |
24.09.24 13:43:14 | - | 47,730 |
24.09.24 13:41:53 | - | 47,700 |
24.09.24 13:41:49 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:39 | - | 47,740 |
24.09.24 13:40:37 | - | 47,720 |
24.09.24 13:39:53 | - | 47,720 |
24.09.24 13:38:11 | - | 47,720 |
24.09.24 13:37:40 | - | 47,720 |
24.09.24 13:37:40 | - | 47,730 |
24.09.24 13:35:28 | - | 47,740 |
24.09.24 13:33:45 | - | 47,720 |
24.09.24 13:33:41 | - | 47,740 |
24.09.24 13:33:39 | - | 47,730 |
24.09.24 13:32:39 | - | 47,700 |
24.09.24 13:32:38 | - | 47,700 |
24.09.24 13:32:38 | - | 47,700 |
24.09.24 13:31:59 | - | 47,700 |
24.09.24 13:31:58 | - | 47,730 |