ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:41 | - | 47,700 |
24.09.24 13:44:07 | - | 47,700 |
24.09.24 13:44:06 | - | 47,700 |
24.09.24 13:44:04 | - | 47,720 |
24.09.24 13:43:56 | - | 47,720 |
24.09.24 13:43:55 | - | 47,700 |
24.09.24 13:43:14 | - | 47,730 |
24.09.24 13:41:53 | - | 47,700 |
24.09.24 13:41:49 | - | 47,740 |
24.09.24 13:40:39 | - | 47,740 |
24.09.24 13:40:37 | - | 47,720 |
24.09.24 13:39:53 | - | 47,720 |
24.09.24 13:38:11 | - | 47,720 |
24.09.24 13:37:40 | - | 47,720 |
24.09.24 13:37:40 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:28 | - | 47,740 |
24.09.24 13:33:45 | - | 47,720 |
24.09.24 13:33:41 | - | 47,740 |
24.09.24 13:33:39 | - | 47,730 |
24.09.24 13:32:39 | - | 47,700 |
24.09.24 13:32:38 | - | 47,700 |
24.09.24 13:32:38 | - | 47,700 |
24.09.24 13:31:59 | - | 47,700 |
24.09.24 13:31:58 | - | 47,730 |
24.09.24 13:31:57 | - | 47,700 |
24.09.24 13:30:43 | - | 47,720 |
24.09.24 13:30:17 | - | 47,720 |
24.09.24 13:29:55 | - | 47,720 |
24.09.24 13:29:54 | - | 47,720 |
24.09.24 13:29:51 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:46 | - | 47,720 |
24.09.24 13:29:35 | - | 47,720 |
24.09.24 13:29:07 | - | 47,720 |
24.09.24 13:29:00 | - | 47,700 |
24.09.24 13:28:44 | - | 47,700 |
24.09.24 13:27:53 | - | 47,700 |
24.09.24 13:27:49 | - | 47,700 |
24.09.24 13:27:22 | - | 47,700 |
24.09.24 13:27:14 | - | 47,700 |
24.09.24 13:27:09 | - | 47,700 |
24.09.24 13:27:09 | - | 47,700 |
24.09.24 13:26:56 | - | 47,700 |
24.09.24 13:25:45 | - | 47,700 |
24.09.24 13:25:44 | - | 47,730 |
24.09.24 13:25:44 | - | 47,730 |