ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:36 | - | 47,700 |
24.09.24 13:54:30 | - | 47,710 |
24.09.24 13:54:30 | - | 47,680 |
24.09.24 13:54:30 | - | 47,710 |
24.09.24 13:54:29 | - | 47,710 |
24.09.24 13:54:29 | - | 47,710 |
24.09.24 13:54:21 | - | 47,710 |
24.09.24 13:54:09 | - | 47,700 |
24.09.24 13:53:58 | - | 47,710 |
24.09.24 13:53:52 | - | 47,700 |
24.09.24 13:53:30 | - | 47,700 |
24.09.24 13:53:29 | - | 47,710 |
24.09.24 13:53:29 | - | 47,710 |
24.09.24 13:53:20 | - | 47,710 |
24.09.24 13:53:16 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:16 | - | 47,690 |
24.09.24 13:52:49 | - | 47,680 |
24.09.24 13:52:46 | - | 47,680 |
24.09.24 13:52:41 | - | 47,680 |
24.09.24 13:52:33 | - | 47,680 |
24.09.24 13:52:08 | - | 47,680 |
24.09.24 13:50:37 | - | 47,660 |
24.09.24 13:50:33 | - | 47,660 |
24.09.24 13:50:27 | - | 47,660 |
24.09.24 13:50:23 | - | 47,690 |
24.09.24 13:50:22 | - | 47,690 |
24.09.24 13:49:57 | - | 47,660 |
24.09.24 13:48:10 | - | 47,690 |
24.09.24 13:48:02 | - | 47,660 |
24.09.24 13:47:42 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:32 | - | 47,660 |
24.09.24 13:47:30 | - | 47,660 |
24.09.24 13:47:30 | - | 47,670 |
24.09.24 13:47:25 | - | 47,680 |
24.09.24 13:46:44 | - | 47,680 |
24.09.24 13:46:41 | - | 47,680 |
24.09.24 13:45:52 | - | 47,680 |
24.09.24 13:45:45 | - | 47,680 |
24.09.24 13:45:44 | - | 47,680 |
24.09.24 13:45:42 | - | 47,680 |
24.09.24 13:45:14 | - | 47,680 |
24.09.24 13:45:13 | - | 47,680 |
24.09.24 13:45:04 | - | 47,680 |
24.09.24 13:45:04 | - | 47,690 |
24.09.24 13:44:50 | - | 47,700 |