ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:26 | - | 47,630 |
24.09.24 14:08:08 | - | 47,660 |
24.09.24 14:08:05 | - | 47,630 |
24.09.24 14:07:57 | - | 47,660 |
24.09.24 14:07:26 | - | 47,630 |
24.09.24 14:07:25 | - | 47,660 |
24.09.24 14:07:10 | - | 47,630 |
24.09.24 14:07:06 | - | 47,640 |
24.09.24 14:07:05 | - | 47,640 |
24.09.24 14:06:39 | - | 47,640 |
24.09.24 14:06:16 | - | 47,640 |
24.09.24 14:05:53 | - | 47,640 |
24.09.24 14:05:53 | - | 47,650 |
24.09.24 14:05:13 | - | 47,660 |
24.09.24 14:05:03 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:01 | - | 47,660 |
24.09.24 14:05:00 | - | 47,700 |
24.09.24 14:04:59 | - | 47,690 |
24.09.24 14:04:59 | - | 47,690 |
24.09.24 14:04:57 | - | 47,680 |
24.09.24 14:04:50 | - | 47,680 |
24.09.24 14:04:43 | - | 47,650 |
24.09.24 14:04:27 | - | 47,680 |
24.09.24 14:04:26 | - | 47,650 |
24.09.24 14:04:06 | - | 47,680 |
24.09.24 14:03:54 | - | 47,670 |
24.09.24 14:03:52 | - | 47,670 |
24.09.24 14:03:52 | - | 47,670 |
24.09.24 14:03:17 | - | 47,670 |
24.09.24 14:03:14 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:14 | - | 47,660 |
24.09.24 14:03:01 | - | 47,630 |
24.09.24 14:02:43 | - | 47,660 |
24.09.24 14:02:42 | - | 47,630 |
24.09.24 14:02:27 | - | 47,660 |
24.09.24 14:02:24 | - | 47,630 |
24.09.24 14:02:04 | - | 47,660 |
24.09.24 14:02:02 | - | 47,630 |
24.09.24 14:01:58 | - | 47,660 |
24.09.24 14:01:48 | - | 47,630 |
24.09.24 14:01:24 | - | 47,660 |
24.09.24 14:01:19 | - | 47,630 |
24.09.24 14:01:19 | - | 47,630 |
24.09.24 14:01:10 | - | 47,660 |
24.09.24 14:01:10 | - | 47,660 |