ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:57 | - | 47,790 |
24.09.24 12:47:56 | - | 47,790 |
24.09.24 12:47:06 | - | 47,820 |
24.09.24 12:47:06 | - | 47,830 |
24.09.24 12:47:04 | - | 47,850 |
24.09.24 12:47:03 | - | 47,850 |
24.09.24 12:46:11 | - | 47,850 |
24.09.24 12:46:05 | - | 47,850 |
24.09.24 12:46:02 | - | 47,830 |
24.09.24 12:45:47 | - | 47,860 |
24.09.24 12:45:47 | - | 47,830 |
24.09.24 12:45:44 | - | 47,840 |
24.09.24 12:45:32 | - | 47,840 |
24.09.24 12:45:31 | - | 47,840 |
24.09.24 12:45:15 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:14 | - | 47,830 |
24.09.24 12:45:08 | - | 47,830 |
24.09.24 12:45:05 | - | 47,830 |
24.09.24 12:45:03 | - | 47,830 |
24.09.24 12:44:30 | - | 47,830 |
24.09.24 12:44:22 | - | 47,830 |
24.09.24 12:44:17 | - | 47,830 |
24.09.24 12:44:13 | - | 47,820 |
24.09.24 12:44:06 | - | 47,820 |
24.09.24 12:43:45 | - | 47,850 |
24.09.24 12:43:25 | - | 47,850 |
24.09.24 12:43:10 | - | 47,850 |
24.09.24 12:43:10 | - | 47,820 |
24.09.24 12:43:09 | - | 47,850 |
24.09.24 12:42:13 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:10 | - | 47,830 |
24.09.24 12:42:09 | - | 47,820 |
24.09.24 12:42:06 | - | 47,820 |
24.09.24 12:42:06 | - | 47,830 |
24.09.24 12:42:05 | - | 47,830 |
24.09.24 12:42:01 | - | 47,820 |
24.09.24 12:41:59 | - | 47,820 |
24.09.24 12:41:39 | - | 47,820 |
24.09.24 12:41:28 | - | 47,820 |
24.09.24 12:41:26 | - | 47,820 |
24.09.24 12:41:26 | - | 47,820 |
24.09.24 12:41:22 | - | 47,800 |
24.09.24 12:41:20 | - | 47,800 |
24.09.24 12:41:17 | - | 47,800 |
24.09.24 12:41:16 | - | 47,800 |