ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:03 | - | 47,450 |
24.09.24 16:38:02 | - | 47,450 |
24.09.24 16:37:58 | - | 47,460 |
24.09.24 16:37:57 | - | 47,450 |
24.09.24 16:37:57 | - | 47,460 |
24.09.24 16:37:55 | - | 47,470 |
24.09.24 16:37:53 | - | 47,460 |
24.09.24 16:37:41 | - | 47,470 |
24.09.24 16:37:21 | - | 47,480 |
24.09.24 16:37:19 | - | 47,470 |
24.09.24 16:37:16 | - | 47,480 |
24.09.24 16:37:01 | - | 47,480 |
24.09.24 16:36:56 | - | 47,480 |
24.09.24 16:36:56 | - | 47,480 |
24.09.24 16:36:52 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:48 | - | 47,490 |
24.09.24 16:36:46 | - | 47,490 |
24.09.24 16:36:45 | - | 47,490 |
24.09.24 16:36:45 | - | 47,490 |
24.09.24 16:36:45 | - | 47,490 |
24.09.24 16:35:20 | - | 47,500 |
24.09.24 16:35:19 | - | 47,490 |
24.09.24 16:35:04 | - | 47,500 |
24.09.24 16:34:35 | - | 47,510 |
24.09.24 16:34:20 | - | 47,520 |
24.09.24 16:32:28 | - | 47,520 |
24.09.24 16:32:25 | - | 47,520 |
24.09.24 16:31:33 | - | 47,520 |
24.09.24 16:31:30 | - | 47,510 |
24.09.24 16:31:13 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:27 | - | 47,520 |
24.09.24 16:29:52 | - | 47,520 |
24.09.24 16:29:50 | - | 47,530 |
24.09.24 16:29:46 | - | 47,520 |
24.09.24 16:29:45 | - | 47,530 |
24.09.24 16:28:25 | - | 47,520 |
24.09.24 16:26:22 | - | 47,530 |
24.09.24 16:26:21 | - | 47,530 |
24.09.24 16:25:45 | - | 47,530 |
24.09.24 16:25:44 | - | 47,530 |
24.09.24 16:25:23 | - | 47,530 |
24.09.24 16:25:22 | - | 47,540 |
24.09.24 16:25:21 | - | 47,540 |
24.09.24 16:25:14 | - | 47,550 |
24.09.24 16:25:11 | - | 47,540 |