ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:47 | - | 47,530 |
24.09.24 16:16:30 | - | 47,540 |
24.09.24 16:16:29 | - | 47,550 |
24.09.24 16:16:21 | - | 47,550 |
24.09.24 16:16:11 | - | 47,560 |
24.09.24 16:16:10 | - | 47,560 |
24.09.24 16:16:05 | - | 47,560 |
24.09.24 16:16:05 | - | 47,560 |
24.09.24 16:16:01 | - | 47,560 |
24.09.24 16:15:55 | - | 47,570 |
24.09.24 16:15:55 | - | 47,570 |
24.09.24 16:15:54 | - | 47,570 |
24.09.24 16:15:49 | - | 47,580 |
24.09.24 16:15:46 | - | 47,580 |
24.09.24 16:15:43 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:40 | - | 47,580 |
24.09.24 16:15:26 | - | 47,560 |
24.09.24 16:15:04 | - | 47,560 |
24.09.24 16:15:03 | - | 47,570 |
24.09.24 16:14:58 | - | 47,580 |
24.09.24 16:14:57 | - | 47,590 |
24.09.24 16:14:38 | - | 47,600 |
24.09.24 16:14:35 | - | 47,610 |
24.09.24 16:14:35 | - | 47,600 |
24.09.24 16:14:35 | - | 47,610 |
24.09.24 16:14:33 | - | 47,610 |
24.09.24 16:14:26 | - | 47,610 |
24.09.24 16:14:25 | - | 47,620 |
24.09.24 16:14:08 | - | 47,610 |
24.09.24 16:14:07 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:52 | - | 47,630 |
24.09.24 16:13:51 | - | 47,620 |
24.09.24 16:13:43 | - | 47,630 |
24.09.24 16:13:13 | - | 47,620 |
24.09.24 16:12:43 | - | 47,630 |
24.09.24 16:12:41 | - | 47,630 |
24.09.24 16:12:40 | - | 47,620 |
24.09.24 16:12:40 | - | 47,630 |
24.09.24 16:11:57 | - | 47,630 |
24.09.24 16:11:02 | - | 47,630 |
24.09.24 16:10:34 | - | 47,630 |
24.09.24 16:10:34 | - | 47,630 |
24.09.24 16:10:32 | - | 47,640 |
24.09.24 16:10:31 | - | 47,640 |
24.09.24 16:10:30 | - | 47,620 |