ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:40 | - | 47,530 |
24.09.24 17:16:29 | - | 47,530 |
24.09.24 17:16:17 | - | 47,540 |
24.09.24 17:16:17 | - | 47,540 |
24.09.24 17:16:07 | - | 47,550 |
24.09.24 17:16:06 | - | 47,540 |
24.09.24 17:16:06 | - | 47,550 |
24.09.24 17:15:42 | - | 47,550 |
24.09.24 17:15:40 | - | 47,540 |
24.09.24 17:15:35 | - | 47,550 |
24.09.24 17:15:23 | - | 47,560 |
24.09.24 17:15:23 | - | 47,560 |
24.09.24 17:15:15 | - | 47,570 |
24.09.24 17:14:56 | - | 47,580 |
24.09.24 17:14:40 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:39 | - | 47,580 |
24.09.24 17:14:22 | - | 47,580 |
24.09.24 17:14:22 | - | 47,580 |
24.09.24 17:14:21 | - | 47,580 |
24.09.24 17:14:21 | - | 47,580 |
24.09.24 17:14:20 | - | 47,580 |
24.09.24 17:14:19 | - | 47,570 |
24.09.24 17:14:17 | - | 47,580 |
24.09.24 17:14:17 | - | 47,580 |
24.09.24 17:14:16 | - | 47,570 |
24.09.24 17:14:13 | - | 47,580 |
24.09.24 17:14:08 | - | 47,580 |
24.09.24 17:13:42 | - | 47,580 |
24.09.24 17:13:42 | - | 47,590 |
24.09.24 17:12:51 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:48 | - | 47,590 |
24.09.24 17:12:38 | - | 47,590 |
24.09.24 17:12:35 | - | 47,590 |
24.09.24 17:12:23 | - | 47,590 |
24.09.24 17:12:21 | - | 47,590 |
24.09.24 17:12:21 | - | 47,590 |
24.09.24 17:12:21 | - | 47,590 |
24.09.24 17:11:55 | - | 47,590 |
24.09.24 17:11:42 | - | 47,590 |
24.09.24 17:11:37 | - | 47,590 |
24.09.24 17:11:36 | - | 47,590 |
24.09.24 17:10:52 | - | 47,580 |
24.09.24 17:10:50 | - | 47,580 |
24.09.24 17:10:49 | - | 47,580 |
24.09.24 17:10:44 | - | 47,580 |