ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:44 | - | 47,390 |
24.09.24 18:26:43 | - | 47,400 |
24.09.24 18:26:04 | - | 47,390 |
24.09.24 18:25:16 | - | 47,400 |
24.09.24 18:25:15 | - | 47,410 |
24.09.24 18:24:33 | - | 47,400 |
24.09.24 18:24:24 | - | 47,390 |
24.09.24 18:24:13 | - | 47,400 |
24.09.24 18:23:46 | - | 47,410 |
24.09.24 18:23:45 | - | 47,400 |
24.09.24 18:21:43 | - | 47,410 |
24.09.24 18:18:43 | - | 47,410 |
24.09.24 18:18:36 | - | 47,400 |
24.09.24 18:17:07 | - | 47,410 |
24.09.24 18:17:06 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:02 | - | 47,410 |
24.09.24 18:16:58 | - | 47,400 |
24.09.24 18:16:34 | - | 47,410 |
24.09.24 18:13:34 | - | 47,410 |
24.09.24 18:13:33 | - | 47,410 |
24.09.24 18:13:28 | - | 47,410 |
24.09.24 18:12:32 | - | 47,410 |
24.09.24 18:12:31 | - | 47,410 |
24.09.24 18:12:17 | - | 47,410 |
24.09.24 18:10:33 | - | 47,410 |
24.09.24 18:10:04 | - | 47,400 |
24.09.24 18:09:54 | - | 47,410 |
24.09.24 18:09:53 | - | 47,400 |
24.09.24 18:09:01 | - | 47,410 |
24.09.24 18:08:56 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:51 | - | 47,410 |
24.09.24 18:08:41 | - | 47,400 |
24.09.24 18:07:56 | - | 47,410 |
24.09.24 18:07:53 | - | 47,410 |
24.09.24 18:07:47 | - | 47,410 |
24.09.24 18:07:43 | - | 47,410 |
24.09.24 18:07:37 | - | 47,410 |
24.09.24 18:07:35 | - | 47,410 |
24.09.24 18:07:34 | - | 47,410 |
24.09.24 18:07:33 | - | 47,410 |
24.09.24 18:06:51 | - | 47,410 |
24.09.24 18:06:50 | - | 47,410 |
24.09.24 18:06:47 | - | 47,410 |
24.09.24 18:06:46 | - | 47,410 |
24.09.24 18:04:46 | - | 47,410 |