ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | - | 47,590 |
24.09.24 17:10:52 | - | 47,580 |
24.09.24 17:10:50 | - | 47,580 |
24.09.24 17:10:49 | - | 47,580 |
24.09.24 17:10:44 | - | 47,580 |
24.09.24 17:10:38 | - | 47,580 |
24.09.24 17:10:33 | - | 47,590 |
24.09.24 17:09:49 | - | 47,570 |
24.09.24 17:09:47 | - | 47,580 |
24.09.24 17:09:46 | - | 47,570 |
24.09.24 17:09:24 | - | 47,580 |
24.09.24 17:09:23 | - | 47,570 |
24.09.24 17:09:18 | - | 47,580 |
24.09.24 17:09:17 | - | 47,570 |
24.09.24 17:09:15 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:03 | - | 47,570 |
24.09.24 17:08:51 | - | 47,580 |
24.09.24 17:08:50 | - | 47,570 |
24.09.24 17:08:48 | - | 47,580 |
24.09.24 17:08:47 | - | 47,570 |
24.09.24 17:08:43 | - | 47,580 |
24.09.24 17:07:59 | - | 47,570 |
24.09.24 17:07:30 | - | 47,580 |
24.09.24 17:07:11 | - | 47,570 |
24.09.24 17:07:08 | - | 47,580 |
24.09.24 17:07:00 | - | 47,570 |
24.09.24 17:06:56 | - | 47,580 |
24.09.24 17:06:50 | - | 47,570 |
24.09.24 17:06:43 | - | 47,580 |
24.09.24 17:06:42 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:22 | - | 47,580 |
24.09.24 17:06:21 | - | 47,570 |
24.09.24 17:06:11 | - | 47,560 |
24.09.24 17:06:10 | - | 47,550 |
24.09.24 17:05:58 | - | 47,560 |
24.09.24 17:05:51 | - | 47,560 |
24.09.24 17:05:17 | - | 47,560 |
24.09.24 17:05:16 | - | 47,560 |
24.09.24 17:05:07 | - | 47,560 |
24.09.24 17:05:07 | - | 47,560 |
24.09.24 17:04:46 | - | 47,570 |
24.09.24 17:04:41 | - | 47,570 |
24.09.24 17:04:33 | - | 47,570 |
24.09.24 17:04:28 | - | 47,570 |
24.09.24 17:04:24 | - | 47,570 |