ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:11 | - | 47,460 |
24.09.24 19:55:54 | - | 47,470 |
24.09.24 19:55:53 | - | 47,460 |
24.09.24 19:55:36 | - | 47,450 |
24.09.24 19:55:35 | - | 47,460 |
24.09.24 19:55:07 | - | 47,470 |
24.09.24 19:55:06 | - | 47,470 |
24.09.24 19:54:56 | - | 47,470 |
24.09.24 19:54:54 | - | 47,470 |
24.09.24 19:53:35 | - | 47,470 |
24.09.24 19:50:34 | - | 47,470 |
24.09.24 19:50:33 | - | 47,470 |
24.09.24 19:49:02 | - | 47,470 |
24.09.24 19:49:00 | - | 47,470 |
24.09.24 19:48:37 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:35 | - | 47,470 |
24.09.24 19:47:52 | - | 47,470 |
24.09.24 19:47:50 | - | 47,470 |
24.09.24 19:47:41 | - | 47,470 |
24.09.24 19:47:40 | - | 47,470 |
24.09.24 19:47:21 | - | 47,470 |
24.09.24 19:47:20 | - | 47,470 |
24.09.24 19:47:05 | - | 47,470 |
24.09.24 19:47:05 | - | 47,470 |
24.09.24 19:47:01 | - | 47,470 |
24.09.24 19:47:00 | - | 47,470 |
24.09.24 19:46:23 | - | 47,470 |
24.09.24 19:46:22 | - | 47,470 |
24.09.24 19:46:20 | - | 47,470 |
24.09.24 19:46:18 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:46 | - | 47,470 |
24.09.24 19:45:20 | - | 47,480 |
24.09.24 19:45:16 | - | 47,490 |
24.09.24 19:45:01 | - | 47,500 |
24.09.24 19:44:35 | - | 47,490 |
24.09.24 19:44:33 | - | 47,500 |
24.09.24 19:44:04 | - | 47,490 |
24.09.24 19:43:37 | - | 47,500 |
24.09.24 19:42:49 | - | 47,490 |
24.09.24 19:42:48 | - | 47,480 |
24.09.24 19:41:42 | - | 47,470 |
24.09.24 19:41:41 | - | 47,470 |
24.09.24 19:41:36 | - | 47,470 |
24.09.24 19:41:35 | - | 47,470 |
24.09.24 19:41:25 | - | 47,470 |