ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:41 | - | 48,270 |
20.09.24 18:32:22 | - | 48,270 |
20.09.24 18:32:19 | - | 48,260 |
20.09.24 18:31:57 | - | 48,260 |
20.09.24 18:31:56 | - | 48,270 |
20.09.24 18:31:33 | - | 48,270 |
20.09.24 18:31:32 | - | 48,270 |
20.09.24 18:31:31 | - | 48,260 |
20.09.24 18:30:39 | - | 48,260 |
20.09.24 18:30:37 | - | 48,250 |
20.09.24 18:30:36 | - | 48,260 |
20.09.24 18:30:35 | - | 48,270 |
20.09.24 18:30:33 | - | 48,260 |
20.09.24 18:30:26 | - | 48,260 |
20.09.24 18:30:23 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:05 | - | 48,260 |
20.09.24 18:30:03 | - | 48,250 |
20.09.24 18:29:33 | - | 48,260 |
20.09.24 18:29:27 | - | 48,250 |
20.09.24 18:28:46 | - | 48,260 |
20.09.24 18:28:26 | - | 48,250 |
20.09.24 18:28:20 | - | 48,260 |
20.09.24 18:28:14 | - | 48,250 |
20.09.24 18:27:56 | - | 48,260 |
20.09.24 18:27:43 | - | 48,250 |
20.09.24 18:27:01 | - | 48,260 |
20.09.24 18:26:58 | - | 48,270 |
20.09.24 18:26:51 | - | 48,270 |
20.09.24 18:26:50 | - | 48,260 |
20.09.24 18:25:25 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:23 | - | 48,270 |
20.09.24 18:25:21 | - | 48,270 |
20.09.24 18:25:19 | - | 48,260 |
20.09.24 18:25:15 | - | 48,260 |
20.09.24 18:25:13 | - | 48,270 |
20.09.24 18:24:23 | - | 48,270 |
20.09.24 18:24:19 | - | 48,260 |
20.09.24 18:24:08 | - | 48,250 |
20.09.24 18:24:07 | - | 48,260 |
20.09.24 18:24:02 | - | 48,270 |
20.09.24 18:24:01 | - | 48,260 |
20.09.24 18:23:57 | - | 48,260 |
20.09.24 18:23:51 | - | 48,250 |
20.09.24 18:23:45 | - | 48,260 |
20.09.24 18:23:44 | - | 48,270 |