ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:46 | - | 48,240 |
20.09.24 18:14:27 | - | 48,230 |
20.09.24 18:14:25 | - | 48,230 |
20.09.24 18:14:23 | - | 48,210 |
20.09.24 18:14:22 | - | 48,220 |
20.09.24 18:14:21 | - | 48,210 |
20.09.24 18:13:41 | - | 48,220 |
20.09.24 18:13:41 | - | 48,220 |
20.09.24 18:13:17 | - | 48,210 |
20.09.24 18:13:16 | - | 48,210 |
20.09.24 18:13:13 | - | 48,200 |
20.09.24 18:13:10 | - | 48,210 |
20.09.24 18:12:55 | - | 48,200 |
20.09.24 18:12:54 | - | 48,210 |
20.09.24 18:12:49 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:48 | - | 48,210 |
20.09.24 18:12:30 | - | 48,200 |
20.09.24 18:12:28 | - | 48,210 |
20.09.24 18:12:13 | - | 48,210 |
20.09.24 18:12:12 | - | 48,210 |
20.09.24 18:12:03 | - | 48,200 |
20.09.24 18:12:01 | - | 48,210 |
20.09.24 18:11:15 | - | 48,210 |
20.09.24 18:11:14 | - | 48,210 |
20.09.24 18:11:12 | - | 48,200 |
20.09.24 18:11:10 | - | 48,210 |
20.09.24 18:11:04 | - | 48,220 |
20.09.24 18:10:15 | - | 48,220 |
20.09.24 18:10:07 | - | 48,220 |
20.09.24 18:10:01 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:49 | - | 48,220 |
20.09.24 18:09:47 | - | 48,220 |
20.09.24 18:09:43 | - | 48,230 |
20.09.24 18:09:08 | - | 48,240 |
20.09.24 18:09:00 | - | 48,240 |
20.09.24 18:08:58 | - | 48,230 |
20.09.24 18:08:28 | - | 48,220 |
20.09.24 18:08:23 | - | 48,220 |
20.09.24 18:07:54 | - | 48,220 |
20.09.24 18:07:46 | - | 48,220 |
20.09.24 18:06:31 | - | 48,220 |
20.09.24 18:06:29 | - | 48,230 |
20.09.24 18:06:13 | - | 48,230 |
20.09.24 18:06:12 | - | 48,230 |
20.09.24 18:06:03 | - | 48,220 |