ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:23 | - | 48,400 |
20.09.24 18:56:14 | - | 48,390 |
20.09.24 18:55:23 | - | 48,400 |
20.09.24 18:54:45 | - | 48,390 |
20.09.24 18:54:23 | - | 48,400 |
20.09.24 18:54:11 | - | 48,390 |
20.09.24 18:53:44 | - | 48,400 |
20.09.24 18:53:42 | - | 48,390 |
20.09.24 18:53:23 | - | 48,400 |
20.09.24 18:53:16 | - | 48,390 |
20.09.24 18:53:15 | - | 48,400 |
20.09.24 18:53:13 | - | 48,380 |
20.09.24 18:53:12 | - | 48,360 |
20.09.24 18:53:07 | - | 48,240 |
20.09.24 18:52:59 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:55 | - | 48,290 |
20.09.24 18:52:35 | - | 48,280 |
20.09.24 18:52:23 | - | 48,290 |
20.09.24 18:51:53 | - | 48,280 |
20.09.24 18:51:31 | - | 48,290 |
20.09.24 18:51:23 | - | 48,300 |
20.09.24 18:51:17 | - | 48,290 |
20.09.24 18:51:02 | - | 48,280 |
20.09.24 18:50:12 | - | 48,290 |
20.09.24 18:49:29 | - | 48,280 |
20.09.24 18:49:21 | - | 48,290 |
20.09.24 18:48:08 | - | 48,280 |
20.09.24 18:48:05 | - | 48,270 |
20.09.24 18:47:37 | - | 48,280 |
20.09.24 18:47:30 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:02 | - | 48,280 |
20.09.24 18:46:34 | - | 48,290 |
20.09.24 18:46:23 | - | 48,280 |
20.09.24 18:46:13 | - | 48,270 |
20.09.24 18:45:02 | - | 48,280 |
20.09.24 18:44:48 | - | 48,290 |
20.09.24 18:43:38 | - | 48,280 |
20.09.24 18:43:25 | - | 48,270 |
20.09.24 18:42:07 | - | 48,280 |
20.09.24 18:41:57 | - | 48,270 |
20.09.24 18:41:47 | - | 48,280 |
20.09.24 18:41:42 | - | 48,270 |
20.09.24 18:41:28 | - | 48,280 |
20.09.24 18:40:52 | - | 48,290 |
20.09.24 18:40:39 | - | 48,280 |