ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:53 | - | 48,420 |
20.09.24 19:35:43 | - | 48,410 |
20.09.24 19:35:15 | - | 48,400 |
20.09.24 19:35:02 | - | 48,410 |
20.09.24 19:34:51 | - | 48,400 |
20.09.24 19:34:25 | - | 48,410 |
20.09.24 19:34:19 | - | 48,400 |
20.09.24 19:32:09 | - | 48,410 |
20.09.24 19:31:04 | - | 48,400 |
20.09.24 19:30:53 | - | 48,390 |
20.09.24 19:30:37 | - | 48,400 |
20.09.24 19:30:08 | - | 48,390 |
20.09.24 19:30:06 | - | 48,380 |
20.09.24 19:29:50 | - | 48,390 |
20.09.24 19:29:15 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:12 | - | 48,370 |
20.09.24 19:29:10 | - | 48,360 |
20.09.24 19:29:10 | - | 48,370 |
20.09.24 19:28:18 | - | 48,380 |
20.09.24 19:28:16 | - | 48,370 |
20.09.24 19:27:30 | - | 48,360 |
20.09.24 19:27:27 | - | 48,370 |
20.09.24 19:27:23 | - | 48,380 |
20.09.24 19:27:18 | - | 48,370 |
20.09.24 19:26:51 | - | 48,380 |
20.09.24 19:25:40 | - | 48,390 |
20.09.24 19:25:37 | - | 48,400 |
20.09.24 19:25:14 | - | 48,390 |
20.09.24 19:24:40 | - | 48,380 |
20.09.24 19:24:32 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:11 | - | 48,380 |
20.09.24 19:22:25 | - | 48,390 |
20.09.24 19:21:35 | - | 48,400 |
20.09.24 19:21:32 | - | 48,410 |
20.09.24 19:20:45 | - | 48,400 |
20.09.24 19:20:20 | - | 48,410 |
20.09.24 19:19:51 | - | 48,400 |
20.09.24 19:19:29 | - | 48,410 |
20.09.24 19:19:00 | - | 48,400 |
20.09.24 19:18:52 | - | 48,390 |
20.09.24 19:18:51 | - | 48,400 |
20.09.24 19:17:14 | - | 48,390 |
20.09.24 19:16:06 | - | 48,380 |
20.09.24 19:14:13 | - | 48,390 |
20.09.24 19:14:04 | - | 48,380 |