ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:51 | - | 48,390 |
20.09.24 19:13:21 | - | 48,380 |
20.09.24 19:13:20 | - | 48,370 |
20.09.24 19:12:43 | - | 48,380 |
20.09.24 19:12:01 | - | 48,370 |
20.09.24 19:10:41 | - | 48,370 |
20.09.24 19:09:53 | - | 48,370 |
20.09.24 19:09:35 | - | 48,370 |
20.09.24 19:08:10 | - | 48,370 |
20.09.24 19:07:52 | - | 48,390 |
20.09.24 19:07:34 | - | 48,380 |
20.09.24 19:07:23 | - | 48,390 |
20.09.24 19:06:39 | - | 48,380 |
20.09.24 19:06:38 | - | 48,370 |
20.09.24 19:06:19 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:18 | - | 48,360 |
20.09.24 19:06:06 | - | 48,360 |
20.09.24 19:06:04 | - | 48,360 |
20.09.24 19:06:03 | - | 48,360 |
20.09.24 19:06:01 | - | 48,360 |
20.09.24 19:05:40 | - | 48,360 |
20.09.24 19:05:39 | - | 48,360 |
20.09.24 19:05:37 | - | 48,360 |
20.09.24 19:05:36 | - | 48,360 |
20.09.24 19:04:15 | - | 48,360 |
20.09.24 19:03:21 | - | 48,370 |
20.09.24 19:02:47 | - | 48,370 |
20.09.24 19:02:27 | - | 48,380 |
20.09.24 19:02:09 | - | 48,390 |
20.09.24 19:01:51 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:39 | - | 48,370 |
20.09.24 19:01:19 | - | 48,380 |
20.09.24 19:01:11 | - | 48,390 |
20.09.24 19:01:01 | - | 48,380 |
20.09.24 19:00:22 | - | 48,370 |
20.09.24 19:00:06 | - | 48,380 |
20.09.24 19:00:00 | - | 48,370 |
20.09.24 18:58:59 | - | 48,380 |
20.09.24 18:58:39 | - | 48,390 |
20.09.24 18:58:22 | - | 48,400 |
20.09.24 18:58:21 | - | 48,390 |
20.09.24 18:57:12 | - | 48,400 |
20.09.24 18:57:07 | - | 48,390 |
20.09.24 18:57:03 | - | 48,400 |
20.09.24 18:56:50 | - | 48,390 |