ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:37 | - | 48,270 |
20.09.24 18:23:36 | - | 48,270 |
20.09.24 18:23:32 | - | 48,270 |
20.09.24 18:23:30 | - | 48,260 |
20.09.24 18:23:23 | - | 48,260 |
20.09.24 18:23:21 | - | 48,270 |
20.09.24 18:23:21 | - | 48,270 |
20.09.24 18:23:19 | - | 48,260 |
20.09.24 18:23:08 | - | 48,250 |
20.09.24 18:23:05 | - | 48,260 |
20.09.24 18:22:58 | - | 48,250 |
20.09.24 18:22:56 | - | 48,240 |
20.09.24 18:22:53 | - | 48,250 |
20.09.24 18:22:43 | - | 48,240 |
20.09.24 18:22:06 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:50 | - | 48,240 |
20.09.24 18:21:37 | - | 48,230 |
20.09.24 18:21:30 | - | 48,220 |
20.09.24 18:21:14 | - | 48,230 |
20.09.24 18:21:00 | - | 48,220 |
20.09.24 18:20:46 | - | 48,230 |
20.09.24 18:20:45 | - | 48,220 |
20.09.24 18:20:33 | - | 48,210 |
20.09.24 18:20:27 | - | 48,220 |
20.09.24 18:20:24 | - | 48,230 |
20.09.24 18:19:56 | - | 48,220 |
20.09.24 18:19:50 | - | 48,230 |
20.09.24 18:19:47 | - | 48,220 |
20.09.24 18:19:26 | - | 48,230 |
20.09.24 18:19:22 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:17 | - | 48,210 |
20.09.24 18:19:14 | - | 48,220 |
20.09.24 18:19:09 | - | 48,210 |
20.09.24 18:18:49 | - | 48,220 |
20.09.24 18:18:42 | - | 48,210 |
20.09.24 18:18:34 | - | 48,220 |
20.09.24 18:18:26 | - | 48,210 |
20.09.24 18:18:13 | - | 48,220 |
20.09.24 18:18:06 | - | 48,210 |
20.09.24 18:18:05 | - | 48,220 |
20.09.24 18:17:57 | - | 48,210 |
20.09.24 18:17:47 | - | 48,220 |
20.09.24 18:17:43 | - | 48,210 |
20.09.24 18:16:56 | - | 48,220 |
20.09.24 18:15:48 | - | 48,230 |