ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:20 | - | 48,270 |
20.09.24 17:57:20 | - | 48,260 |
20.09.24 17:57:18 | - | 48,270 |
20.09.24 17:57:16 | - | 48,280 |
20.09.24 17:57:12 | - | 48,280 |
20.09.24 17:57:11 | - | 48,280 |
20.09.24 17:56:59 | - | 48,280 |
20.09.24 17:56:50 | - | 48,280 |
20.09.24 17:56:33 | - | 48,280 |
20.09.24 17:56:30 | - | 48,270 |
20.09.24 17:56:27 | - | 48,270 |
20.09.24 17:56:22 | - | 48,260 |
20.09.24 17:56:20 | - | 48,270 |
20.09.24 17:56:01 | - | 48,270 |
20.09.24 17:56:01 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:38 | - | 48,260 |
20.09.24 17:55:36 | - | 48,270 |
20.09.24 17:55:17 | - | 48,270 |
20.09.24 17:55:15 | - | 48,270 |
20.09.24 17:55:11 | - | 48,260 |
20.09.24 17:55:09 | - | 48,260 |
20.09.24 17:55:08 | - | 48,250 |
20.09.24 17:54:57 | - | 48,240 |
20.09.24 17:54:56 | - | 48,250 |
20.09.24 17:54:43 | - | 48,250 |
20.09.24 17:54:40 | - | 48,240 |
20.09.24 17:53:29 | - | 48,240 |
20.09.24 17:53:28 | - | 48,240 |
20.09.24 17:53:16 | - | 48,240 |
20.09.24 17:53:14 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:10 | - | 48,250 |
20.09.24 17:53:09 | - | 48,240 |
20.09.24 17:52:56 | - | 48,240 |
20.09.24 17:52:54 | - | 48,250 |
20.09.24 17:52:43 | - | 48,250 |
20.09.24 17:52:40 | - | 48,260 |
20.09.24 17:52:36 | - | 48,250 |
20.09.24 17:52:31 | - | 48,260 |
20.09.24 17:52:17 | - | 48,250 |
20.09.24 17:52:08 | - | 48,260 |
20.09.24 17:51:59 | - | 48,270 |
20.09.24 17:51:58 | - | 48,270 |
20.09.24 17:51:47 | - | 48,260 |
20.09.24 17:51:46 | - | 48,270 |
20.09.24 17:51:38 | - | 48,270 |