ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:01 | - | 48,230 |
20.09.24 18:05:48 | - | 48,240 |
20.09.24 18:05:36 | - | 48,240 |
20.09.24 18:05:23 | - | 48,240 |
20.09.24 18:03:56 | - | 48,230 |
20.09.24 18:03:55 | - | 48,230 |
20.09.24 18:03:13 | - | 48,220 |
20.09.24 18:03:12 | - | 48,230 |
20.09.24 18:02:38 | - | 48,230 |
20.09.24 18:02:37 | - | 48,230 |
20.09.24 18:02:32 | - | 48,220 |
20.09.24 18:02:29 | - | 48,230 |
20.09.24 18:02:27 | - | 48,220 |
20.09.24 18:02:15 | - | 48,220 |
20.09.24 18:02:14 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:07 | - | 48,220 |
20.09.24 18:00:58 | - | 48,220 |
20.09.24 18:00:56 | - | 48,230 |
20.09.24 18:00:50 | - | 48,240 |
20.09.24 18:00:44 | - | 48,240 |
20.09.24 18:00:38 | - | 48,240 |
20.09.24 18:00:31 | - | 48,240 |
20.09.24 18:00:30 | - | 48,240 |
20.09.24 18:00:04 | - | 48,240 |
20.09.24 18:00:03 | - | 48,250 |
20.09.24 17:59:40 | - | 48,250 |
20.09.24 17:59:38 | - | 48,240 |
20.09.24 17:59:16 | - | 48,240 |
20.09.24 17:59:13 | - | 48,250 |
20.09.24 17:59:10 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:09 | - | 48,240 |
20.09.24 17:58:49 | - | 48,240 |
20.09.24 17:58:48 | - | 48,250 |
20.09.24 17:58:46 | - | 48,250 |
20.09.24 17:58:40 | - | 48,260 |
20.09.24 17:58:33 | - | 48,250 |
20.09.24 17:58:23 | - | 48,260 |
20.09.24 17:58:22 | - | 48,270 |
20.09.24 17:58:11 | - | 48,270 |
20.09.24 17:58:10 | - | 48,270 |
20.09.24 17:58:08 | - | 48,260 |
20.09.24 17:57:53 | - | 48,250 |
20.09.24 17:57:50 | - | 48,260 |
20.09.24 17:57:49 | - | 48,270 |
20.09.24 17:57:22 | - | 48,270 |