ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:29 | - | 48,290 |
20.09.24 18:40:18 | - | 48,280 |
20.09.24 18:39:57 | - | 48,270 |
20.09.24 18:39:55 | - | 48,280 |
20.09.24 18:39:50 | - | 48,270 |
20.09.24 18:39:32 | - | 48,280 |
20.09.24 18:39:06 | - | 48,270 |
20.09.24 18:38:46 | - | 48,280 |
20.09.24 18:38:45 | - | 48,290 |
20.09.24 18:38:42 | - | 48,280 |
20.09.24 18:38:04 | - | 48,290 |
20.09.24 18:37:49 | - | 48,280 |
20.09.24 18:37:48 | - | 48,290 |
20.09.24 18:37:26 | - | 48,280 |
20.09.24 18:36:55 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:55 | - | 48,270 |
20.09.24 18:36:53 | - | 48,260 |
20.09.24 18:36:47 | - | 48,260 |
20.09.24 18:36:43 | - | 48,270 |
20.09.24 18:36:27 | - | 48,270 |
20.09.24 18:36:26 | - | 48,270 |
20.09.24 18:36:20 | - | 48,270 |
20.09.24 18:36:18 | - | 48,260 |
20.09.24 18:36:00 | - | 48,260 |
20.09.24 18:35:57 | - | 48,270 |
20.09.24 18:35:30 | - | 48,270 |
20.09.24 18:35:30 | - | 48,260 |
20.09.24 18:35:25 | - | 48,260 |
20.09.24 18:35:22 | - | 48,270 |
20.09.24 18:35:07 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:06 | - | 48,270 |
20.09.24 18:35:05 | - | 48,260 |
20.09.24 18:33:56 | - | 48,260 |
20.09.24 18:33:53 | - | 48,270 |
20.09.24 18:33:46 | - | 48,270 |
20.09.24 18:33:44 | - | 48,260 |
20.09.24 18:33:24 | - | 48,260 |
20.09.24 18:33:22 | - | 48,270 |
20.09.24 18:33:10 | - | 48,270 |
20.09.24 18:33:09 | - | 48,260 |
20.09.24 18:33:04 | - | 48,260 |
20.09.24 18:33:02 | - | 48,270 |
20.09.24 18:33:01 | - | 48,270 |
20.09.24 18:32:56 | - | 48,260 |
20.09.24 18:32:44 | - | 48,260 |