ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:02 | - | 48,700 |
19.09.24 18:24:49 | - | 48,690 |
19.09.24 18:24:36 | - | 48,680 |
19.09.24 18:24:17 | - | 48,680 |
19.09.24 18:24:16 | - | 48,690 |
19.09.24 18:24:15 | - | 48,690 |
19.09.24 18:24:14 | - | 48,690 |
19.09.24 18:24:02 | - | 48,700 |
19.09.24 18:23:54 | - | 48,700 |
19.09.24 18:23:09 | - | 48,700 |
19.09.24 18:22:56 | - | 48,700 |
19.09.24 18:19:55 | - | 48,700 |
19.09.24 18:19:14 | - | 48,700 |
19.09.24 18:19:09 | - | 48,700 |
19.09.24 18:18:15 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:10 | - | 48,700 |
19.09.24 18:18:01 | - | 48,700 |
19.09.24 18:17:48 | - | 48,700 |
19.09.24 18:17:21 | - | 48,700 |
19.09.24 18:17:19 | - | 48,690 |
19.09.24 18:16:02 | - | 48,680 |
19.09.24 18:15:22 | - | 48,680 |
19.09.24 18:14:34 | - | 48,680 |
19.09.24 18:14:06 | - | 48,680 |
19.09.24 18:12:50 | - | 48,680 |
19.09.24 18:12:49 | - | 48,680 |
19.09.24 18:12:33 | - | 48,680 |
19.09.24 18:12:32 | - | 48,680 |
19.09.24 18:12:20 | - | 48,680 |
19.09.24 18:12:19 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:13 | - | 48,680 |
19.09.24 18:12:08 | - | 48,680 |
19.09.24 18:11:52 | - | 48,680 |
19.09.24 18:11:46 | - | 48,700 |
19.09.24 18:11:24 | - | 48,700 |
19.09.24 18:10:55 | - | 48,700 |
19.09.24 18:10:51 | - | 48,700 |
19.09.24 18:10:50 | - | 48,700 |
19.09.24 18:10:46 | - | 48,700 |
19.09.24 18:10:38 | - | 48,700 |
19.09.24 18:10:28 | - | 48,700 |
19.09.24 18:10:23 | - | 48,700 |
19.09.24 18:09:55 | - | 48,700 |
19.09.24 18:09:52 | - | 48,700 |
19.09.24 18:09:51 | - | 48,700 |