ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:39 | - | 48,710 |
19.09.24 18:31:16 | - | 48,710 |
19.09.24 18:31:10 | - | 48,710 |
19.09.24 18:30:39 | - | 48,720 |
19.09.24 18:30:33 | - | 48,710 |
19.09.24 18:30:23 | - | 48,720 |
19.09.24 18:30:21 | - | 48,710 |
19.09.24 18:30:16 | - | 48,720 |
19.09.24 18:30:14 | - | 48,710 |
19.09.24 18:29:48 | - | 48,700 |
19.09.24 18:29:47 | - | 48,710 |
19.09.24 18:29:28 | - | 48,720 |
19.09.24 18:29:27 | - | 48,700 |
19.09.24 18:29:14 | - | 48,700 |
19.09.24 18:29:09 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:31 | - | 48,700 |
19.09.24 18:28:30 | - | 48,690 |
19.09.24 18:28:22 | - | 48,700 |
19.09.24 18:28:17 | - | 48,700 |
19.09.24 18:27:57 | - | 48,700 |
19.09.24 18:27:55 | - | 48,710 |
19.09.24 18:27:51 | - | 48,720 |
19.09.24 18:27:50 | - | 48,710 |
19.09.24 18:27:19 | - | 48,700 |
19.09.24 18:27:16 | - | 48,710 |
19.09.24 18:26:13 | - | 48,700 |
19.09.24 18:25:23 | - | 48,700 |
19.09.24 18:25:07 | - | 48,690 |
19.09.24 18:25:02 | - | 48,700 |
19.09.24 18:24:49 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:36 | - | 48,680 |
19.09.24 18:24:17 | - | 48,680 |
19.09.24 18:24:16 | - | 48,690 |
19.09.24 18:24:15 | - | 48,690 |
19.09.24 18:24:14 | - | 48,690 |
19.09.24 18:24:02 | - | 48,700 |
19.09.24 18:23:54 | - | 48,700 |
19.09.24 18:23:09 | - | 48,700 |
19.09.24 18:22:56 | - | 48,700 |
19.09.24 18:19:55 | - | 48,700 |
19.09.24 18:19:14 | - | 48,700 |
19.09.24 18:19:09 | - | 48,700 |
19.09.24 18:18:15 | - | 48,700 |
19.09.24 18:18:10 | - | 48,700 |
19.09.24 18:18:01 | - | 48,700 |