ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:58 | - | 48,680 |
19.09.24 17:58:45 | - | 48,680 |
19.09.24 17:58:44 | - | 48,680 |
19.09.24 17:58:23 | - | 48,680 |
19.09.24 17:58:22 | - | 48,670 |
19.09.24 17:58:15 | - | 48,680 |
19.09.24 17:58:14 | - | 48,670 |
19.09.24 17:58:12 | - | 48,670 |
19.09.24 17:58:11 | - | 48,670 |
19.09.24 17:58:09 | - | 48,680 |
19.09.24 17:58:08 | - | 48,670 |
19.09.24 17:58:07 | - | 48,670 |
19.09.24 17:58:06 | - | 48,670 |
19.09.24 17:58:05 | - | 48,680 |
19.09.24 17:57:23 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:22 | - | 48,660 |
19.09.24 17:57:19 | - | 48,670 |
19.09.24 17:57:14 | - | 48,660 |
19.09.24 17:57:12 | - | 48,670 |
19.09.24 17:57:10 | - | 48,660 |
19.09.24 17:57:08 | - | 48,660 |
19.09.24 17:57:07 | - | 48,660 |
19.09.24 17:57:05 | - | 48,670 |
19.09.24 17:57:04 | - | 48,660 |
19.09.24 17:57:00 | - | 48,670 |
19.09.24 17:57:00 | - | 48,660 |
19.09.24 17:56:56 | - | 48,670 |
19.09.24 17:56:54 | - | 48,660 |
19.09.24 17:56:53 | - | 48,660 |
19.09.24 17:56:51 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:50 | - | 48,660 |
19.09.24 17:56:49 | - | 48,670 |
19.09.24 17:56:48 | - | 48,660 |
19.09.24 17:56:45 | - | 48,660 |
19.09.24 17:56:35 | - | 48,660 |
19.09.24 17:56:19 | - | 48,660 |
19.09.24 17:56:14 | - | 48,670 |
19.09.24 17:56:12 | - | 48,670 |
19.09.24 17:55:57 | - | 48,680 |
19.09.24 17:55:48 | - | 48,680 |
19.09.24 17:55:46 | - | 48,680 |
19.09.24 17:55:45 | - | 48,670 |
19.09.24 17:55:44 | - | 48,670 |
19.09.24 17:55:40 | - | 48,670 |
19.09.24 17:55:07 | - | 48,660 |