ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:59 | - | 48,720 |
19.09.24 19:25:24 | - | 48,730 |
19.09.24 19:24:57 | - | 48,720 |
19.09.24 19:24:56 | - | 48,720 |
19.09.24 19:24:10 | - | 48,720 |
19.09.24 19:24:05 | - | 48,710 |
19.09.24 19:22:39 | - | 48,720 |
19.09.24 19:22:26 | - | 48,710 |
19.09.24 19:22:25 | - | 48,710 |
19.09.24 19:22:23 | - | 48,710 |
19.09.24 19:21:21 | - | 48,720 |
19.09.24 19:21:20 | - | 48,720 |
19.09.24 19:21:01 | - | 48,720 |
19.09.24 19:20:31 | - | 48,730 |
19.09.24 19:20:22 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:17 | - | 48,730 |
19.09.24 19:20:09 | - | 48,720 |
19.09.24 19:19:48 | - | 48,730 |
19.09.24 19:18:25 | - | 48,720 |
19.09.24 19:18:10 | - | 48,730 |
19.09.24 19:17:08 | - | 48,720 |
19.09.24 19:17:05 | - | 48,730 |
19.09.24 19:16:53 | - | 48,720 |
19.09.24 19:16:51 | - | 48,720 |
19.09.24 19:16:30 | - | 48,720 |
19.09.24 19:14:37 | - | 48,710 |
19.09.24 19:14:22 | - | 48,720 |
19.09.24 19:13:48 | - | 48,710 |
19.09.24 19:13:22 | - | 48,710 |
19.09.24 19:13:00 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:31 | - | 48,710 |
19.09.24 19:12:09 | - | 48,710 |
19.09.24 19:12:05 | - | 48,720 |
19.09.24 19:12:04 | - | 48,720 |
19.09.24 19:11:54 | - | 48,720 |
19.09.24 19:11:53 | - | 48,720 |
19.09.24 19:11:11 | - | 48,720 |
19.09.24 19:11:10 | - | 48,720 |
19.09.24 19:11:03 | - | 48,720 |
19.09.24 19:11:02 | - | 48,720 |
19.09.24 19:10:21 | - | 48,720 |
19.09.24 19:10:20 | - | 48,710 |
19.09.24 19:10:03 | - | 48,720 |
19.09.24 19:10:02 | - | 48,720 |
19.09.24 19:09:11 | - | 48,720 |