ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:29 | - | 48,740 |
19.09.24 18:46:40 | - | 48,730 |
19.09.24 18:46:25 | - | 48,740 |
19.09.24 18:46:14 | - | 48,730 |
19.09.24 18:46:04 | - | 48,740 |
19.09.24 18:45:54 | - | 48,730 |
19.09.24 18:45:34 | - | 48,730 |
19.09.24 18:45:32 | - | 48,720 |
19.09.24 18:45:04 | - | 48,720 |
19.09.24 18:45:03 | - | 48,720 |
19.09.24 18:44:41 | - | 48,730 |
19.09.24 18:44:40 | - | 48,720 |
19.09.24 18:43:32 | - | 48,720 |
19.09.24 18:43:31 | - | 48,720 |
19.09.24 18:43:09 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:08 | - | 48,720 |
19.09.24 18:42:10 | - | 48,720 |
19.09.24 18:42:02 | - | 48,710 |
19.09.24 18:41:05 | - | 48,720 |
19.09.24 18:40:50 | - | 48,710 |
19.09.24 18:40:43 | - | 48,720 |
19.09.24 18:40:36 | - | 48,710 |
19.09.24 18:40:20 | - | 48,720 |
19.09.24 18:40:13 | - | 48,710 |
19.09.24 18:39:37 | - | 48,720 |
19.09.24 18:39:29 | - | 48,710 |
19.09.24 18:38:17 | - | 48,720 |
19.09.24 18:38:09 | - | 48,710 |
19.09.24 18:38:07 | - | 48,720 |
19.09.24 18:38:04 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:02 | - | 48,720 |
19.09.24 18:37:21 | - | 48,720 |
19.09.24 18:36:48 | - | 48,710 |
19.09.24 18:34:54 | - | 48,720 |
19.09.24 18:33:44 | - | 48,710 |
19.09.24 18:33:33 | - | 48,710 |
19.09.24 18:33:27 | - | 48,710 |
19.09.24 18:33:26 | - | 48,720 |
19.09.24 18:33:07 | - | 48,710 |
19.09.24 18:33:02 | - | 48,710 |
19.09.24 18:32:49 | - | 48,710 |
19.09.24 18:32:35 | - | 48,710 |
19.09.24 18:32:34 | - | 48,700 |
19.09.24 18:32:21 | - | 48,690 |
19.09.24 18:31:44 | - | 48,710 |