ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:20 | - | 48,700 |
19.09.24 18:06:06 | - | 48,700 |
19.09.24 18:06:04 | - | 48,700 |
19.09.24 18:06:01 | - | 48,700 |
19.09.24 18:05:55 | - | 48,700 |
19.09.24 18:05:52 | - | 48,690 |
19.09.24 18:05:45 | - | 48,700 |
19.09.24 18:04:54 | - | 48,700 |
19.09.24 18:04:53 | - | 48,690 |
19.09.24 18:04:09 | - | 48,680 |
19.09.24 18:04:02 | - | 48,680 |
19.09.24 18:03:51 | - | 48,680 |
19.09.24 18:03:50 | - | 48,690 |
19.09.24 18:03:46 | - | 48,700 |
19.09.24 18:03:32 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:30 | - | 48,700 |
19.09.24 18:03:27 | - | 48,700 |
19.09.24 18:03:22 | - | 48,700 |
19.09.24 18:03:21 | - | 48,690 |
19.09.24 18:03:16 | - | 48,680 |
19.09.24 18:03:15 | - | 48,690 |
19.09.24 18:02:25 | - | 48,700 |
19.09.24 18:02:24 | - | 48,690 |
19.09.24 18:02:03 | - | 48,680 |
19.09.24 18:01:48 | - | 48,680 |
19.09.24 18:01:40 | - | 48,680 |
19.09.24 18:01:31 | - | 48,680 |
19.09.24 18:01:26 | - | 48,680 |
19.09.24 18:01:11 | - | 48,680 |
19.09.24 18:01:10 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:28 | - | 48,670 |
19.09.24 18:00:16 | - | 48,660 |
19.09.24 18:00:05 | - | 48,660 |
19.09.24 18:00:02 | - | 48,660 |
19.09.24 18:00:01 | - | 48,670 |
19.09.24 17:59:40 | - | 48,660 |
19.09.24 17:59:39 | - | 48,670 |
19.09.24 17:59:36 | - | 48,680 |
19.09.24 17:59:29 | - | 48,680 |
19.09.24 17:59:25 | - | 48,680 |
19.09.24 17:59:19 | - | 48,680 |
19.09.24 17:59:03 | - | 48,680 |
19.09.24 17:58:58 | - | 48,680 |
19.09.24 17:58:45 | - | 48,680 |
19.09.24 17:58:44 | - | 48,680 |