ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:12 | - | 48,670 |
19.09.24 17:55:57 | - | 48,680 |
19.09.24 17:55:48 | - | 48,680 |
19.09.24 17:55:46 | - | 48,680 |
19.09.24 17:55:45 | - | 48,670 |
19.09.24 17:55:44 | - | 48,670 |
19.09.24 17:55:40 | - | 48,670 |
19.09.24 17:55:07 | - | 48,660 |
19.09.24 17:54:32 | - | 48,670 |
19.09.24 17:53:49 | - | 48,660 |
19.09.24 17:53:23 | - | 48,660 |
19.09.24 17:53:22 | - | 48,650 |
19.09.24 17:53:19 | - | 48,660 |
19.09.24 17:53:01 | - | 48,660 |
19.09.24 17:53:00 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:59 | - | 48,660 |
19.09.24 17:52:58 | - | 48,670 |
19.09.24 17:52:56 | - | 48,670 |
19.09.24 17:52:20 | - | 48,680 |
19.09.24 17:52:15 | - | 48,670 |
19.09.24 17:52:09 | - | 48,660 |
19.09.24 17:52:08 | - | 48,670 |
19.09.24 17:52:08 | - | 48,680 |
19.09.24 17:51:59 | - | 48,680 |
19.09.24 17:51:39 | - | 48,680 |
19.09.24 17:51:35 | - | 48,680 |
19.09.24 17:51:33 | - | 48,690 |
19.09.24 17:51:30 | - | 48,700 |
19.09.24 17:51:29 | - | 48,690 |
19.09.24 17:51:11 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:07 | - | 48,680 |
19.09.24 17:51:06 | - | 48,690 |
19.09.24 17:51:05 | - | 48,700 |
19.09.24 17:51:04 | - | 48,690 |
19.09.24 17:51:01 | - | 48,680 |
19.09.24 17:51:00 | - | 48,690 |
19.09.24 17:50:56 | - | 48,680 |
19.09.24 17:50:50 | - | 48,680 |
19.09.24 17:50:47 | - | 48,680 |
19.09.24 17:50:45 | - | 48,680 |
19.09.24 17:50:44 | - | 48,680 |
19.09.24 17:50:19 | - | 48,680 |
19.09.24 17:50:18 | - | 48,690 |
19.09.24 17:50:04 | - | 48,700 |
19.09.24 17:50:02 | - | 48,700 |