ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:09 | - | 48,780 |
19.09.24 19:48:50 | - | 48,790 |
19.09.24 19:48:46 | - | 48,780 |
19.09.24 19:47:57 | - | 48,790 |
19.09.24 19:47:49 | - | 48,780 |
19.09.24 19:47:45 | - | 48,790 |
19.09.24 19:47:16 | - | 48,780 |
19.09.24 19:46:25 | - | 48,790 |
19.09.24 19:44:46 | - | 48,780 |
19.09.24 19:44:08 | - | 48,770 |
19.09.24 19:44:05 | - | 48,760 |
19.09.24 19:44:03 | - | 48,770 |
19.09.24 19:43:59 | - | 48,760 |
19.09.24 19:43:30 | - | 48,770 |
19.09.24 19:43:16 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:01 | - | 48,770 |
19.09.24 19:42:13 | - | 48,760 |
19.09.24 19:41:50 | - | 48,760 |
19.09.24 19:40:54 | - | 48,750 |
19.09.24 19:40:22 | - | 48,760 |
19.09.24 19:40:20 | - | 48,750 |
19.09.24 19:40:03 | - | 48,750 |
19.09.24 19:40:02 | - | 48,740 |
19.09.24 19:39:53 | - | 48,740 |
19.09.24 19:39:52 | - | 48,740 |
19.09.24 19:39:49 | - | 48,750 |
19.09.24 19:39:48 | - | 48,740 |
19.09.24 19:39:33 | - | 48,740 |
19.09.24 19:39:32 | - | 48,740 |
19.09.24 19:39:15 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:14 | - | 48,740 |
19.09.24 19:38:30 | - | 48,740 |
19.09.24 19:38:30 | - | 48,740 |
19.09.24 19:37:25 | - | 48,750 |
19.09.24 19:37:24 | - | 48,740 |
19.09.24 19:37:08 | - | 48,740 |
19.09.24 19:37:06 | - | 48,740 |
19.09.24 19:35:52 | - | 48,750 |
19.09.24 19:35:51 | - | 48,740 |
19.09.24 19:35:46 | - | 48,740 |
19.09.24 19:35:43 | - | 48,740 |
19.09.24 19:35:35 | - | 48,750 |
19.09.24 19:35:33 | - | 48,740 |
19.09.24 19:34:41 | - | 48,740 |
19.09.24 19:34:23 | - | 48,730 |