ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:35 | - | 48,720 |
19.09.24 18:57:27 | - | 48,730 |
19.09.24 18:57:22 | - | 48,720 |
19.09.24 18:57:19 | - | 48,730 |
19.09.24 18:57:17 | - | 48,740 |
19.09.24 18:56:39 | - | 48,740 |
19.09.24 18:56:37 | - | 48,740 |
19.09.24 18:56:37 | - | 48,730 |
19.09.24 18:56:35 | - | 48,720 |
19.09.24 18:56:33 | - | 48,730 |
19.09.24 18:56:31 | - | 48,740 |
19.09.24 18:56:29 | - | 48,740 |
19.09.24 18:56:19 | - | 48,740 |
19.09.24 18:56:00 | - | 48,740 |
19.09.24 18:55:50 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:49 | - | 48,740 |
19.09.24 18:55:43 | - | 48,740 |
19.09.24 18:55:30 | - | 48,740 |
19.09.24 18:55:20 | - | 48,740 |
19.09.24 18:54:46 | - | 48,740 |
19.09.24 18:53:43 | - | 48,740 |
19.09.24 18:53:42 | - | 48,740 |
19.09.24 18:53:25 | - | 48,740 |
19.09.24 18:53:24 | - | 48,730 |
19.09.24 18:53:14 | - | 48,720 |
19.09.24 18:53:12 | - | 48,730 |
19.09.24 18:52:52 | - | 48,740 |
19.09.24 18:52:23 | - | 48,720 |
19.09.24 18:52:07 | - | 48,710 |
19.09.24 18:51:14 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:07 | - | 48,710 |
19.09.24 18:50:49 | - | 48,720 |
19.09.24 18:50:03 | - | 48,710 |
19.09.24 18:49:18 | - | 48,720 |
19.09.24 18:48:26 | - | 48,710 |
19.09.24 18:48:25 | - | 48,720 |
19.09.24 18:48:20 | - | 48,730 |
19.09.24 18:48:20 | - | 48,720 |
19.09.24 18:48:14 | - | 48,720 |
19.09.24 18:48:12 | - | 48,720 |
19.09.24 18:48:05 | - | 48,730 |
19.09.24 18:48:03 | - | 48,730 |
19.09.24 18:47:56 | - | 48,740 |
19.09.24 18:47:45 | - | 48,730 |
19.09.24 18:47:32 | - | 48,730 |