ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:49 | - | 48,750 |
19.09.24 19:39:48 | - | 48,740 |
19.09.24 19:39:33 | - | 48,740 |
19.09.24 19:39:32 | - | 48,740 |
19.09.24 19:39:15 | - | 48,750 |
19.09.24 19:39:14 | - | 48,740 |
19.09.24 19:38:30 | - | 48,740 |
19.09.24 19:38:30 | - | 48,740 |
19.09.24 19:37:25 | - | 48,750 |
19.09.24 19:37:24 | - | 48,740 |
19.09.24 19:37:08 | - | 48,740 |
19.09.24 19:37:06 | - | 48,740 |
19.09.24 19:35:52 | - | 48,750 |
19.09.24 19:35:51 | - | 48,740 |
19.09.24 19:35:46 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:43 | - | 48,740 |
19.09.24 19:35:35 | - | 48,750 |
19.09.24 19:35:33 | - | 48,740 |
19.09.24 19:34:41 | - | 48,740 |
19.09.24 19:34:23 | - | 48,730 |
19.09.24 19:33:16 | - | 48,740 |
19.09.24 19:33:14 | - | 48,740 |
19.09.24 19:32:58 | - | 48,750 |
19.09.24 19:32:58 | - | 48,740 |
19.09.24 19:32:31 | - | 48,740 |
19.09.24 19:32:29 | - | 48,740 |
19.09.24 19:32:14 | - | 48,750 |
19.09.24 19:32:13 | - | 48,740 |
19.09.24 19:31:29 | - | 48,730 |
19.09.24 19:31:05 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:30 | - | 48,730 |
19.09.24 19:30:27 | - | 48,740 |
19.09.24 19:29:43 | - | 48,730 |
19.09.24 19:28:45 | - | 48,720 |
19.09.24 19:28:41 | - | 48,730 |
19.09.24 19:28:11 | - | 48,720 |
19.09.24 19:28:10 | - | 48,720 |
19.09.24 19:28:09 | - | 48,720 |
19.09.24 19:28:07 | - | 48,720 |
19.09.24 19:27:36 | - | 48,720 |
19.09.24 19:27:32 | - | 48,730 |
19.09.24 19:27:13 | - | 48,720 |
19.09.24 19:26:31 | - | 48,730 |
19.09.24 19:26:30 | - | 48,720 |
19.09.24 19:26:08 | - | 48,730 |