ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:01 | - | 48,750 |
19.09.24 20:11:40 | - | 48,750 |
19.09.24 20:11:38 | - | 48,750 |
19.09.24 20:11:10 | - | 48,750 |
19.09.24 20:11:07 | - | 48,750 |
19.09.24 20:10:34 | - | 48,750 |
19.09.24 20:10:13 | - | 48,750 |
19.09.24 20:09:35 | - | 48,750 |
19.09.24 20:09:25 | - | 48,760 |
19.09.24 20:09:14 | - | 48,770 |
19.09.24 20:09:11 | - | 48,760 |
19.09.24 20:07:55 | - | 48,770 |
19.09.24 20:07:32 | - | 48,760 |
19.09.24 20:07:05 | - | 48,770 |
19.09.24 20:05:55 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:47 | - | 48,790 |
19.09.24 20:05:11 | - | 48,780 |
19.09.24 20:04:30 | - | 48,790 |
19.09.24 20:04:29 | - | 48,780 |
19.09.24 20:04:06 | - | 48,790 |
19.09.24 20:03:43 | - | 48,780 |
19.09.24 20:03:31 | - | 48,790 |
19.09.24 20:03:16 | - | 48,780 |
19.09.24 20:03:15 | - | 48,790 |
19.09.24 20:03:08 | - | 48,780 |
19.09.24 20:02:32 | - | 48,790 |
19.09.24 20:02:30 | - | 48,780 |
19.09.24 20:01:43 | - | 48,790 |
19.09.24 20:01:18 | - | 48,780 |
19.09.24 20:01:05 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:03 | - | 48,780 |
19.09.24 20:00:15 | - | 48,790 |
19.09.24 20:00:05 | - | 48,780 |
19.09.24 19:59:09 | - | 48,790 |
19.09.24 19:59:07 | - | 48,780 |
19.09.24 19:59:03 | - | 48,790 |
19.09.24 19:58:51 | - | 48,780 |
19.09.24 19:58:36 | - | 48,790 |
19.09.24 19:58:33 | - | 48,780 |
19.09.24 19:57:39 | - | 48,790 |
19.09.24 19:57:08 | - | 48,780 |
19.09.24 19:54:41 | - | 48,790 |
19.09.24 19:54:41 | - | 48,790 |
19.09.24 19:54:39 | - | 48,780 |
19.09.24 19:54:13 | - | 48,770 |