ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:39 | - | 48,780 |
19.09.24 19:54:13 | - | 48,770 |
19.09.24 19:54:12 | - | 48,780 |
19.09.24 19:54:11 | - | 48,790 |
19.09.24 19:53:32 | - | 48,780 |
19.09.24 19:53:25 | - | 48,790 |
19.09.24 19:52:34 | - | 48,780 |
19.09.24 19:51:57 | - | 48,790 |
19.09.24 19:51:35 | - | 48,780 |
19.09.24 19:51:30 | - | 48,790 |
19.09.24 19:51:26 | - | 48,780 |
19.09.24 19:51:24 | - | 48,790 |
19.09.24 19:51:17 | - | 48,780 |
19.09.24 19:50:57 | - | 48,790 |
19.09.24 19:50:52 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:22 | - | 48,770 |
19.09.24 19:50:21 | - | 48,760 |
19.09.24 19:50:12 | - | 48,770 |
19.09.24 19:49:51 | - | 48,780 |
19.09.24 19:49:38 | - | 48,790 |
19.09.24 19:49:09 | - | 48,780 |
19.09.24 19:48:50 | - | 48,790 |
19.09.24 19:48:46 | - | 48,780 |
19.09.24 19:47:57 | - | 48,790 |
19.09.24 19:47:49 | - | 48,780 |
19.09.24 19:47:45 | - | 48,790 |
19.09.24 19:47:16 | - | 48,780 |
19.09.24 19:46:25 | - | 48,790 |
19.09.24 19:44:46 | - | 48,780 |
19.09.24 19:44:08 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:05 | - | 48,760 |
19.09.24 19:44:03 | - | 48,770 |
19.09.24 19:43:59 | - | 48,760 |
19.09.24 19:43:30 | - | 48,770 |
19.09.24 19:43:16 | - | 48,760 |
19.09.24 19:43:01 | - | 48,770 |
19.09.24 19:42:13 | - | 48,760 |
19.09.24 19:41:50 | - | 48,760 |
19.09.24 19:40:54 | - | 48,750 |
19.09.24 19:40:22 | - | 48,760 |
19.09.24 19:40:20 | - | 48,750 |
19.09.24 19:40:03 | - | 48,750 |
19.09.24 19:40:02 | - | 48,740 |
19.09.24 19:39:53 | - | 48,740 |
19.09.24 19:39:52 | - | 48,740 |