ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:10 | - | 48,720 |
19.09.24 19:09:09 | - | 48,720 |
19.09.24 19:08:35 | - | 48,710 |
19.09.24 19:08:03 | - | 48,720 |
19.09.24 19:08:02 | - | 48,720 |
19.09.24 19:07:44 | - | 48,720 |
19.09.24 19:07:43 | - | 48,720 |
19.09.24 19:07:02 | - | 48,720 |
19.09.24 19:07:01 | - | 48,720 |
19.09.24 19:06:45 | - | 48,720 |
19.09.24 19:06:44 | - | 48,720 |
19.09.24 19:06:25 | - | 48,720 |
19.09.24 19:06:23 | - | 48,720 |
19.09.24 19:05:44 | - | 48,720 |
19.09.24 19:05:30 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | - | 48,720 |
19.09.24 19:05:24 | - | 48,720 |
19.09.24 19:05:22 | - | 48,720 |
19.09.24 19:05:21 | - | 48,720 |
19.09.24 19:05:03 | - | 48,720 |
19.09.24 19:05:01 | - | 48,720 |
19.09.24 19:04:47 | - | 48,720 |
19.09.24 19:04:46 | - | 48,720 |
19.09.24 19:03:21 | - | 48,720 |
19.09.24 19:03:19 | - | 48,720 |
19.09.24 19:03:10 | - | 48,720 |
19.09.24 19:03:06 | - | 48,710 |
19.09.24 19:02:39 | - | 48,720 |
19.09.24 19:02:33 | - | 48,710 |
19.09.24 19:01:15 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:13 | - | 48,720 |
19.09.24 19:00:23 | - | 48,720 |
19.09.24 19:00:20 | - | 48,730 |
19.09.24 18:59:24 | - | 48,720 |
19.09.24 18:59:23 | - | 48,720 |
19.09.24 18:59:07 | - | 48,720 |
19.09.24 18:59:06 | - | 48,720 |
19.09.24 18:58:59 | - | 48,720 |
19.09.24 18:58:58 | - | 48,720 |
19.09.24 18:58:55 | - | 48,720 |
19.09.24 18:58:54 | - | 48,720 |
19.09.24 18:58:46 | - | 48,720 |
19.09.24 18:58:44 | - | 48,720 |
19.09.24 18:58:08 | - | 48,720 |
19.09.24 18:58:07 | - | 48,720 |